Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +6.9 (+17.67%) | 2,000 |
19 Apr 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 2,000 |
29 Mar 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 35 | 39.05 | 35 | 39.05 | 39.05 | -1.95 (-4.76%) | 4,000 |
24 Mar 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 41 | 41 | 41 | 41 | 41 | +0.9 (+2.24%) | 2,000 |
20 Mar 2023 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.9 (-2.20%) | 2,000 |
16 Mar 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 2,000 |
14 Mar 2023 | INR | 39.95 | 40 | 39.95 | 40 | 40 | -0.45 (-1.11%) | 10,000 |
13 Mar 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |