Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.72 (-9.89%) | 118 |
9 Apr 2024 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 5.97 | 7.28 | 5.97 | 7.28 | 7.28 | +0.65 (+9.80%) | 191 |
5 Apr 2024 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 6.65 | 6.65 | 6.63 | 6.63 | 6.63 | +0.57 (+9.41%) | 2 |
1 Apr 2024 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.67 (-9.96%) | 130 |
28 Mar 2024 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.51 (+8.20%) | 5 |
26 Mar 2024 | INR | 6.21 | 6.73 | 6.21 | 6.22 | 6.22 | -0.68 (-9.86%) | 106 |
22 Mar 2024 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.61 (+9.70%) | 1 |
21 Mar 2024 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 1 |
20 Mar 2024 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 1 |
19 Mar 2024 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.56 (+9.79%) | 10 |
18 Mar 2024 | INR | 6 | 6.28 | 5.67 | 5.72 | 5.72 | -0.57 (-9.06%) | 72 |
15 Mar 2024 | INR | 6.3 | 6.3 | 6.29 | 6.29 | 6.29 | +0.42 (+7.16%) | 51 |
14 Mar 2024 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.52 (+9.72%) | 1 |
13 Mar 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.59 (-9.93%) | 15 |
12 Mar 2024 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 26 |
11 Mar 2024 | INR | 5.99 | 5.99 | 4.91 | 5.94 | 5.94 | +0.49 (+8.99%) | 426 |
7 Mar 2024 | INR | 5.99 | 5.99 | 4.95 | 5.45 | 5.45 | -0.05 (-0.91%) | 241 |
6 Mar 2024 | INR | 4.81 | 5.6 | 4.67 | 5.5 | 5.5 | +0.32 (+6.18%) | 786 |
5 Mar 2024 | INR | 5.99 | 5.99 | 5.18 | 5.18 | 5.18 | -0.57 (-9.91%) | 20 |
4 Mar 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 5.27 | 5.75 | 5.27 | 5.75 | 5.75 | -0.1 (-1.71%) | 3 |
29 Feb 2024 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 5 |
28 Feb 2024 | INR | 5.48 | 5.99 | 5.48 | 5.85 | 5.85 | +0.37 (+6.75%) | 1,012 |
27 Feb 2024 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |