Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3,478.9 | 3,600 | 3,402.1 | 3,581.75 | 3,581.75 | +107.1 (+3.08%) | 7,302 |
10 Apr 2024 | INR | 3,269.85 | 3,496 | 3,224.05 | 3,474.65 | 3,474.65 | +223.4 (+6.87%) | 13,554 |
9 Apr 2024 | INR | 3,270 | 3,282.4 | 3,239.65 | 3,251.25 | 3,251.25 | -6.1 (-0.19%) | 1,986 |
8 Apr 2024 | INR | 3,180.65 | 3,292.85 | 3,180.65 | 3,257.35 | 3,257.35 | +75.85 (+2.38%) | 3,752 |
5 Apr 2024 | INR | 3,228.25 | 3,240 | 3,132.85 | 3,181.5 | 3,181.5 | -37.7 (-1.17%) | 8,040 |
4 Apr 2024 | INR | 3,198.95 | 3,246.05 | 3,183.7 | 3,219.2 | 3,219.2 | +48.4 (+1.53%) | 2,663 |
3 Apr 2024 | INR | 3,180.85 | 3,206.9 | 3,152.6 | 3,170.8 | 3,170.8 | -29.1 (-0.91%) | 2,557 |
2 Apr 2024 | INR | 3,223.35 | 3,231.85 | 3,181.75 | 3,199.9 | 3,199.9 | -2.6 (-0.08%) | 1,495 |
1 Apr 2024 | INR | 3,136.35 | 3,217.1 | 3,113.8 | 3,202.5 | 3,202.5 | +105.1 (+3.39%) | 4,841 |
28 Mar 2024 | INR | 3,199.75 | 3,199.75 | 3,065 | 3,097.4 | 3,097.4 | -11.4 (-0.37%) | 4,584 |
27 Mar 2024 | INR | 3,100.05 | 3,190.8 | 3,085 | 3,108.8 | 3,108.8 | -9.2 (-0.30%) | 4,400 |
26 Mar 2024 | INR | 3,120.5 | 3,166.35 | 3,085.35 | 3,118 | 3,118 | -8.4 (-0.27%) | 6,389 |
22 Mar 2024 | INR | 3,105.05 | 3,147.4 | 3,078.6 | 3,126.4 | 3,126.4 | +21.65 (+0.70%) | 3,772 |
21 Mar 2024 | INR | 3,118.25 | 3,160 | 3,083.9 | 3,104.75 | 3,104.75 | +63.2 (+2.08%) | 2,590 |
20 Mar 2024 | INR | 3,171.1 | 3,171.1 | 3,017.9 | 3,041.55 | 3,041.55 | -102.75 (-3.27%) | 4,401 |
19 Mar 2024 | INR | 3,298.95 | 3,298.95 | 3,134 | 3,144.3 | 3,144.3 | -122.45 (-3.75%) | 2,400 |
18 Mar 2024 | INR | 3,157.15 | 3,276.45 | 3,157.15 | 3,266.75 | 3,266.75 | +62.15 (+1.94%) | 3,788 |
15 Mar 2024 | INR | 3,358.65 | 3,358.65 | 3,186 | 3,204.6 | 3,204.6 | -94.3 (-2.86%) | 3,557 |
14 Mar 2024 | INR | 3,225 | 3,357.5 | 3,206.45 | 3,298.9 | 3,298.9 | +63.6 (+1.97%) | 5,524 |
13 Mar 2024 | INR | 3,350.9 | 3,371.1 | 3,177.35 | 3,235.3 | 3,235.3 | -125.15 (-3.72%) | 6,230 |
12 Mar 2024 | INR | 3,449.1 | 3,460 | 3,333 | 3,360.45 | 3,360.45 | -83.35 (-2.42%) | 5,881 |
11 Mar 2024 | INR | 3,465.5 | 3,605 | 3,420.55 | 3,443.8 | 3,443.8 | -91.45 (-2.59%) | 2,028 |
7 Mar 2024 | INR | 3,601 | 3,601 | 3,523 | 3,535.25 | 3,535.25 | -69.65 (-1.93%) | 2,253 |
6 Mar 2024 | INR | 3,599.75 | 3,646 | 3,404.85 | 3,604.9 | 3,604.9 | +5.15 (+0.14%) | 2,884 |
5 Mar 2024 | INR | 3,495.65 | 3,610.35 | 3,480 | 3,599.75 | 3,599.75 | +104.95 (+3.00%) | 10,079 |
4 Mar 2024 | INR | 3,698.65 | 3,698.65 | 3,460.6 | 3,494.8 | 3,494.8 | -175.8 (-4.79%) | 3,953 |
1 Mar 2024 | INR | 3,701.6 | 3,832.05 | 3,646.9 | 3,670.6 | 3,670.6 | -19.1 (-0.52%) | 5,169 |
29 Feb 2024 | INR | 3,748.95 | 3,748.95 | 3,610 | 3,689.7 | 3,689.7 | -14.9 (-0.40%) | 3,462 |
28 Feb 2024 | INR | 3,650.05 | 3,726.85 | 3,581 | 3,704.6 | 3,704.6 | +10.05 (+0.27%) | 4,408 |
27 Feb 2024 | INR | 3,710 | 3,750 | 3,669.9 | 3,694.55 | 3,694.55 | -2.55 (-0.07%) | 4,134 |