| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3,180.05 | 3,241 | 3,180.05 | 3,234 | 3,234 | +65.85 (+2.08%) | 9,933 |
| 3 Mar 2023 | INR | 3,144.05 | 3,246 | 3,130.05 | 3,168.15 | 3,168.15 | +21.5 (+0.68%) | 9,502 |
| 2 Mar 2023 | INR | 3,224.95 | 3,255 | 3,090.5 | 3,146.65 | 3,146.65 | -64.4 (-2.01%) | 13,676 |
| 1 Mar 2023 | INR | 3,144.05 | 3,215.2 | 3,144.05 | 3,211.05 | 3,211.05 | +72.7 (+2.32%) | 4,092 |
| 28 Feb 2023 | INR | 3,099 | 3,185.95 | 3,097 | 3,138.35 | 3,138.35 | +42.35 (+1.37%) | 5,296 |
| 27 Feb 2023 | INR | 3,065.55 | 3,114.4 | 3,043.3 | 3,096 | 3,096 | +30.15 (+0.98%) | 7,545 |
| 24 Feb 2023 | INR | 3,095.95 | 3,144.1 | 3,031.5 | 3,065.85 | 3,065.85 | +1.6 (+0.05%) | 6,919 |
| 23 Feb 2023 | INR | 2,990 | 3,094 | 2,977.2 | 3,064.25 | 3,064.25 | +49.5 (+1.64%) | 7,830 |
| 22 Feb 2023 | INR | 3,023.6 | 3,080 | 2,975.9 | 3,014.75 | 3,014.75 | -43.9 (-1.44%) | 6,557 |
| 21 Feb 2023 | INR | 3,005.05 | 3,098 | 3,005.05 | 3,058.65 | 3,058.65 | +37.25 (+1.23%) | 8,240 |
| 20 Feb 2023 | INR | 3,047.95 | 3,059.95 | 3,003.05 | 3,021.4 | 3,021.4 | +7.1 (+0.24%) | 3,654 |
| 17 Feb 2023 | INR | 2,939.95 | 3,026.05 | 2,908.4 | 3,014.3 | 3,014.3 | +78.95 (+2.69%) | 21,386 |
| 16 Feb 2023 | INR | 2,846.9 | 2,960 | 2,808.35 | 2,935.35 | 2,935.35 | +80.05 (+2.80%) | 13,042 |
| 15 Feb 2023 | INR | 2,874.7 | 2,886.9 | 2,840.45 | 2,855.3 | 2,855.3 | -39.45 (-1.36%) | 4,358 |
| 14 Feb 2023 | INR | 2,939.1 | 2,955 | 2,875 | 2,894.75 | 2,894.75 | -44.35 (-1.51%) | 3,749 |
| 13 Feb 2023 | INR | 2,990 | 2,998.9 | 2,926.05 | 2,939.1 | 2,939.1 | -32.2 (-1.08%) | 6,774 |
| 10 Feb 2023 | INR | 3,051.15 | 3,088 | 2,953.55 | 2,971.3 | 2,971.3 | -79.8 (-2.62%) | 6,171 |
| 9 Feb 2023 | INR | 2,949.95 | 3,064.7 | 2,912.15 | 3,051.1 | 3,051.1 | +95.3 (+3.22%) | 28,473 |
| 8 Feb 2023 | INR | 2,840 | 2,966 | 2,782 | 2,955.8 | 2,955.8 | +174.45 (+6.27%) | 10,386 |
| 7 Feb 2023 | INR | 2,830 | 2,886.55 | 2,705.1 | 2,781.35 | 2,781.35 | -39.55 (-1.40%) | 36,507 |
| 6 Feb 2023 | INR | 2,656.05 | 2,850 | 2,656.05 | 2,820.9 | 2,820.9 | +115.3 (+4.26%) | 11,996 |
| 3 Feb 2023 | INR | 2,650.1 | 2,729.3 | 2,582.05 | 2,705.6 | 2,705.6 | +43.85 (+1.65%) | 7,257 |
| 2 Feb 2023 | INR | 2,707.15 | 2,763 | 2,635.05 | 2,661.75 | 2,661.75 | -70.25 (-2.57%) | 3,817 |
| 1 Feb 2023 | INR | 2,807.05 | 2,823.05 | 2,682.75 | 2,732 | 2,732 | -51.5 (-1.85%) | 12,796 |
| 31 Jan 2023 | INR | 2,612 | 2,797.3 | 2,545 | 2,783.5 | 2,783.5 | +181 (+6.95%) | 9,392 |
| 30 Jan 2023 | INR | 2,676.65 | 2,676.65 | 2,535 | 2,602.5 | 2,602.5 | -17.45 (-0.67%) | 4,748 |
| 27 Jan 2023 | INR | 2,608.25 | 2,639.2 | 2,534.1 | 2,619.95 | 2,619.95 | +11.7 (+0.45%) | 6,141 |
| 25 Jan 2023 | INR | 2,675 | 2,688.95 | 2,575.05 | 2,608.25 | 2,608.25 | -70.2 (-2.62%) | 6,942 |
| 24 Jan 2023 | INR | 2,676 | 2,752.25 | 2,645 | 2,678.45 | 2,678.45 | +2.1 (+0.08%) | 12,839 |
| 23 Jan 2023 | INR | 2,752.05 | 2,752.05 | 2,614.7 | 2,676.35 | 2,676.35 | -59.3 (-2.17%) | 11,050 |
