| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,699.5 | 2,746.55 | 2,685.05 | 2,735.65 | 2,735.65 | +36.15 (+1.34%) | 2,720 |
| 19 Jan 2023 | INR | 2,770.1 | 2,786.25 | 2,685.3 | 2,699.5 | 2,699.5 | -91.8 (-3.29%) | 9,298 |
| 18 Jan 2023 | INR | 2,820 | 2,834.5 | 2,773 | 2,791.3 | 2,791.3 | -38.95 (-1.38%) | 4,444 |
| 17 Jan 2023 | INR | 2,845 | 2,873.7 | 2,810 | 2,830.25 | 2,830.25 | -11.9 (-0.42%) | 4,614 |
| 16 Jan 2023 | INR | 2,794.05 | 2,871.1 | 2,779.75 | 2,842.15 | 2,842.15 | +49.2 (+1.76%) | 3,689 |
| 13 Jan 2023 | INR | 2,871 | 2,879.15 | 2,775.15 | 2,792.95 | 2,792.95 | -48.65 (-1.71%) | 5,805 |
| 12 Jan 2023 | INR | 2,833.55 | 2,864.35 | 2,796.9 | 2,841.6 | 2,841.6 | +8.1 (+0.29%) | 4,600 |
| 11 Jan 2023 | INR | 2,919.95 | 2,919.95 | 2,818 | 2,833.5 | 2,833.5 | -55.35 (-1.92%) | 6,474 |
| 10 Jan 2023 | INR | 2,899.95 | 2,904.3 | 2,860.15 | 2,888.85 | 2,888.85 | +0.65 (+0.02%) | 2,818 |
| 9 Jan 2023 | INR | 2,969.95 | 2,969.95 | 2,871.15 | 2,888.2 | 2,888.2 | -45.2 (-1.54%) | 8,019 |
| 6 Jan 2023 | INR | 2,950.1 | 3,012.1 | 2,920.7 | 2,933.4 | 2,933.4 | -53.85 (-1.80%) | 2,874 |
| 5 Jan 2023 | INR | 3,029.4 | 3,040.65 | 2,972 | 2,987.25 | 2,987.25 | -46.45 (-1.53%) | 5,337 |
| 4 Jan 2023 | INR | 3,099 | 3,110.7 | 3,021.9 | 3,033.7 | 3,033.7 | -66.05 (-2.13%) | 4,664 |
| 3 Jan 2023 | INR | 3,125.65 | 3,125.65 | 3,095 | 3,099.75 | 3,099.75 | -25.3 (-0.81%) | 3,356 |
| 2 Jan 2023 | INR | 3,090.05 | 3,130.9 | 3,082 | 3,125.05 | 3,125.05 | +17.5 (+0.56%) | 1,687 |
| 30 Dec 2022 | INR | 3,186.95 | 3,188.2 | 3,090 | 3,107.55 | 3,107.55 | -50.05 (-1.59%) | 4,455 |
| 29 Dec 2022 | INR | 3,125 | 3,190 | 3,106 | 3,157.6 | 3,157.6 | +15.55 (+0.49%) | 4,931 |
| 28 Dec 2022 | INR | 3,084.95 | 3,156.7 | 3,011.05 | 3,142.05 | 3,142.05 | +100.85 (+3.32%) | 10,411 |
| 27 Dec 2022 | INR | 3,079.45 | 3,079.45 | 2,975.9 | 3,041.2 | 3,041.2 | +23.65 (+0.78%) | 6,302 |
| 26 Dec 2022 | INR | 2,790 | 3,044.9 | 2,790 | 3,017.55 | 3,017.55 | +246.45 (+8.89%) | 13,642 |
| 23 Dec 2022 | INR | 2,925.35 | 2,958.9 | 2,747.35 | 2,771.1 | 2,771.1 | -202.65 (-6.81%) | 5,176 |
| 22 Dec 2022 | INR | 3,069 | 3,091.15 | 2,930.05 | 2,973.75 | 2,973.75 | -64.95 (-2.14%) | 6,639 |
| 21 Dec 2022 | INR | 2,963.05 | 3,140 | 2,963.05 | 3,038.7 | 3,038.7 | +31.85 (+1.06%) | 7,921 |
| 20 Dec 2022 | INR | 3,070 | 3,073.15 | 2,956 | 3,006.85 | 3,006.85 | -49.6 (-1.62%) | 12,391 |
| 19 Dec 2022 | INR | 3,100 | 3,102 | 3,001 | 3,056.45 | 3,056.45 | -45.85 (-1.48%) | 11,101 |
| 16 Dec 2022 | INR | 3,241.2 | 3,241.2 | 3,084.15 | 3,102.3 | 3,102.3 | -138.9 (-4.29%) | 6,507 |
| 15 Dec 2022 | INR | 3,245.4 | 3,288 | 3,226.85 | 3,241.2 | 3,241.2 | -27.5 (-0.84%) | 6,689 |
| 14 Dec 2022 | INR | 3,252.85 | 3,287 | 3,181.35 | 3,268.7 | 3,268.7 | +58.1 (+1.81%) | 8,936 |
| 13 Dec 2022 | INR | 3,259.8 | 3,259.8 | 3,191.3 | 3,210.6 | 3,210.6 | -11.15 (-0.35%) | 6,770 |
| 12 Dec 2022 | INR | 3,248.95 | 3,264.95 | 3,177 | 3,221.75 | 3,221.75 | -15.65 (-0.48%) | 9,677 |
