| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3,909.95 | 3,978 | 3,881.75 | 3,967.95 | 3,967.95 | +88.95 (+2.29%) | 2,801 |
| 25 Oct 2022 | INR | 3,874.4 | 3,898 | 3,801.1 | 3,879 | 3,879 | +26.45 (+0.69%) | 50,737 |
| 24 Oct 2022 | INR | 3,893.8 | 3,893.8 | 3,825.85 | 3,852.55 | 3,852.55 | +32.9 (+0.86%) | 946 |
| 21 Oct 2022 | INR | 3,787.5 | 3,842.55 | 3,755 | 3,819.65 | 3,819.65 | +66.1 (+1.76%) | 4,242 |
| 20 Oct 2022 | INR | 3,700 | 3,794.05 | 3,611 | 3,753.55 | 3,753.55 | +31 (+0.83%) | 18,822 |
| 19 Oct 2022 | INR | 4,029.25 | 4,067.55 | 3,680.5 | 3,722.55 | 3,722.55 | -258.8 (-6.50%) | 10,206 |
| 18 Oct 2022 | INR | 4,014.95 | 4,025.05 | 3,933.05 | 3,981.35 | 3,981.35 | +21.25 (+0.54%) | 13,119 |
| 17 Oct 2022 | INR | 3,947.95 | 3,997.9 | 3,900.95 | 3,960.1 | 3,960.1 | +31.3 (+0.80%) | 67,532 |
| 14 Oct 2022 | INR | 4,019.4 | 4,024 | 3,896 | 3,928.8 | 3,928.8 | -57.95 (-1.45%) | 6,799 |
| 13 Oct 2022 | INR | 4,030.05 | 4,096.6 | 3,954.5 | 3,986.75 | 3,986.75 | -101.05 (-2.47%) | 5,113 |
| 12 Oct 2022 | INR | 3,999.95 | 4,129.45 | 3,987.05 | 4,087.8 | 4,087.8 | +96.05 (+2.41%) | 6,219 |
| 11 Oct 2022 | INR | 4,039 | 4,088 | 3,960.25 | 3,991.75 | 3,991.75 | -45.95 (-1.14%) | 44,636 |
| 10 Oct 2022 | INR | 4,050.05 | 4,100 | 4,021 | 4,037.7 | 4,037.7 | -54.65 (-1.34%) | 3,940 |
| 7 Oct 2022 | INR | 4,099.95 | 4,110.55 | 3,994.35 | 4,092.35 | 4,092.35 | +27.65 (+0.68%) | 2,793 |
| 6 Oct 2022 | INR | 4,020 | 4,172.95 | 4,000.55 | 4,064.7 | 4,064.7 | +72.85 (+1.82%) | 6,743 |
| 4 Oct 2022 | INR | 4,025 | 4,048.8 | 3,964.7 | 3,991.85 | 3,991.85 | +5.1 (+0.13%) | 8,502 |
| 3 Oct 2022 | INR | 3,960 | 4,005.3 | 3,888.1 | 3,986.75 | 3,986.75 | +49.85 (+1.27%) | 6,387 |
| 30 Sep 2022 | INR | 3,917 | 4,025 | 3,886.4 | 3,936.9 | 3,936.9 | +24.95 (+0.64%) | 8,628 |
| 29 Sep 2022 | INR | 3,910.05 | 3,941 | 3,819.2 | 3,911.95 | 3,911.95 | +33.4 (+0.86%) | 8,729 |
| 28 Sep 2022 | INR | 3,634.45 | 3,899 | 3,616.3 | 3,878.55 | 3,878.55 | +245.25 (+6.75%) | 14,389 |
| 27 Sep 2022 | INR | 3,625 | 3,671.9 | 3,569.05 | 3,633.3 | 3,633.3 | +25.45 (+0.71%) | 6,483 |
| 26 Sep 2022 | INR | 3,650 | 3,694.95 | 3,537.45 | 3,607.85 | 3,607.85 | -92.55 (-2.50%) | 15,514 |
| 23 Sep 2022 | INR | 3,702 | 3,761 | 3,665 | 3,700.4 | 3,700.4 | -43.55 (-1.16%) | 8,595 |
| 22 Sep 2022 | INR | 3,700 | 3,771.95 | 3,651 | 3,743.95 | 3,743.95 | +38.65 (+1.04%) | 6,217 |
| 21 Sep 2022 | INR | 3,785 | 3,868.45 | 3,683.8 | 3,705.3 | 3,705.3 | -47.9 (-1.28%) | 7,272 |
| 20 Sep 2022 | INR | 3,700 | 3,785.2 | 3,700 | 3,753.2 | 3,753.2 | +88.35 (+2.41%) | 9,462 |
| 19 Sep 2022 | INR | 3,460 | 3,734.05 | 3,460 | 3,664.85 | 3,664.85 | +106.6 (+3.00%) | 74,998 |
| 16 Sep 2022 | INR | 3,612 | 3,650 | 3,435.7 | 3,558.25 | 3,558.25 | -53.25 (-1.47%) | 17,530 |
| 15 Sep 2022 | INR | 3,539 | 3,623 | 3,480 | 3,611.5 | 3,611.5 | +92.65 (+2.63%) | 7,702 |
| 14 Sep 2022 | INR | 3,565 | 3,565 | 3,500 | 3,518.85 | 3,518.85 | -50.15 (-1.41%) | 4,447 |
