| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3,420 | 3,420 | 3,213.65 | 3,245.55 | 3,245.55 | -79.95 (-2.40%) | 8,831 |
| 27 Jul 2022 | INR | 3,439.9 | 3,496.45 | 3,190 | 3,325.5 | 3,325.5 | -115.45 (-3.36%) | 22,503 |
| 26 Jul 2022 | INR | 3,348 | 3,449.9 | 3,303.35 | 3,440.95 | 3,440.95 | +110.45 (+3.32%) | 9,685 |
| 25 Jul 2022 | INR | 3,242.3 | 3,378.65 | 3,242.3 | 3,330.5 | 3,330.5 | +81.05 (+2.49%) | 11,562 |
| 22 Jul 2022 | INR | 3,265 | 3,301.1 | 3,224.05 | 3,249.45 | 3,249.45 | +15 (+0.46%) | 2,304 |
| 21 Jul 2022 | INR | 3,108 | 3,294.15 | 3,108 | 3,234.45 | 3,234.45 | +32.1 (+1.00%) | 5,668 |
| 20 Jul 2022 | INR | 3,260 | 3,331 | 3,166.85 | 3,202.35 | 3,202.35 | -42 (-1.29%) | 2,762 |
| 19 Jul 2022 | INR | 3,310 | 3,314.85 | 3,225.35 | 3,244.35 | 3,244.35 | -29.2 (-0.89%) | 2,668 |
| 18 Jul 2022 | INR | 3,219.9 | 3,334.7 | 3,201.35 | 3,273.55 | 3,273.55 | +88.35 (+2.77%) | 9,643 |
| 15 Jul 2022 | INR | 3,200 | 3,213.3 | 3,131.75 | 3,185.2 | 3,185.2 | +21.15 (+0.67%) | 4,573 |
| 14 Jul 2022 | INR | 3,171.8 | 3,195.6 | 3,079.2 | 3,164.05 | 3,164.05 | +57.2 (+1.84%) | 4,057 |
| 13 Jul 2022 | INR | 3,129.95 | 3,245 | 3,071.3 | 3,106.85 | 3,106.85 | +19.35 (+0.63%) | 10,412 |
| 12 Jul 2022 | INR | 3,090 | 3,142.6 | 3,072 | 3,087.5 | 3,087.5 | -16.4 (-0.53%) | 4,124 |
| 11 Jul 2022 | INR | 2,961 | 3,208.75 | 2,955.6 | 3,103.9 | 3,103.9 | +159.7 (+5.42%) | 11,039 |
| 8 Jul 2022 | INR | 2,949.9 | 3,007 | 2,907.5 | 2,944.2 | 2,944.2 | +14.95 (+0.51%) | 6,024 |
| 7 Jul 2022 | INR | 2,921.05 | 2,953.1 | 2,899.1 | 2,929.25 | 2,929.25 | +37.7 (+1.30%) | 3,164 |
| 6 Jul 2022 | INR | 2,946.8 | 2,962.95 | 2,844.8 | 2,891.55 | 2,891.55 | -7.2 (-0.25%) | 3,084 |
| 5 Jul 2022 | INR | 2,764.75 | 2,930 | 2,738.2 | 2,898.75 | 2,898.75 | +163.2 (+5.97%) | 14,340 |
| 4 Jul 2022 | INR | 2,800 | 2,800 | 2,720.95 | 2,735.55 | 2,735.55 | -26.2 (-0.95%) | 797 |
| 1 Jul 2022 | INR | 2,790 | 2,799.8 | 2,699.6 | 2,761.75 | 2,761.75 | -13.65 (-0.49%) | 2,034 |
| 30 Jun 2022 | INR | 2,707 | 2,809.35 | 2,707 | 2,775.4 | 2,775.4 | +74.85 (+2.77%) | 2,045 |
| 29 Jun 2022 | INR | 2,736.75 | 2,782 | 2,673 | 2,700.55 | 2,700.55 | -43.45 (-1.58%) | 2,207 |
| 28 Jun 2022 | INR | 2,794.95 | 2,815 | 2,720.05 | 2,744 | 2,744 | -10.2 (-0.37%) | 1,676 |
| 27 Jun 2022 | INR | 2,760.65 | 2,795 | 2,728.05 | 2,754.2 | 2,754.2 | +49 (+1.81%) | 2,321 |
| 24 Jun 2022 | INR | 2,665.85 | 2,724.65 | 2,639.75 | 2,705.2 | 2,705.2 | +67.7 (+2.57%) | 2,439 |
| 23 Jun 2022 | INR | 2,600 | 2,652 | 2,589.15 | 2,637.5 | 2,637.5 | +80.05 (+3.13%) | 1,606 |
| 22 Jun 2022 | INR | 2,550 | 2,619 | 2,524 | 2,557.45 | 2,557.45 | +19.15 (+0.75%) | 1,725 |
| 21 Jun 2022 | INR | 2,450.05 | 2,545 | 2,406.4 | 2,538.3 | 2,538.3 | +87.85 (+3.59%) | 2,107 |
| 20 Jun 2022 | INR | 2,525 | 2,525 | 2,380.75 | 2,450.45 | 2,450.45 | -86.25 (-3.40%) | 1,489 |
| 17 Jun 2022 | INR | 2,552.55 | 2,575.8 | 2,462.3 | 2,536.7 | 2,536.7 | -46.7 (-1.81%) | 2,203 |
