| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,778.9 | 2,784.95 | 2,640 | 2,685.6 | 2,685.6 | -44.5 (-1.63%) | 1,659 |
| 4 May 2022 | INR | 2,794.85 | 2,794.85 | 2,701.15 | 2,730.1 | 2,730.1 | +8.25 (+0.30%) | 1,946 |
| 2 May 2022 | INR | 2,760 | 2,799.1 | 2,711.55 | 2,721.85 | 2,721.85 | -132.4 (-4.64%) | 4,054 |
| 29 Apr 2022 | INR | 2,906 | 2,906 | 2,766 | 2,854.25 | 2,854.25 | +5.95 (+0.21%) | 2,510 |
| 28 Apr 2022 | INR | 2,948 | 2,950 | 2,812 | 2,848.3 | 2,848.3 | -22.6 (-0.79%) | 857 |
| 27 Apr 2022 | INR | 2,814 | 2,900 | 2,810 | 2,870.9 | 2,870.9 | -18.3 (-0.63%) | 1,829 |
| 26 Apr 2022 | INR | 2,810.05 | 2,945 | 2,810.05 | 2,889.2 | 2,889.2 | +24.55 (+0.86%) | 668 |
| 25 Apr 2022 | INR | 2,825 | 2,940 | 2,805.55 | 2,864.65 | 2,864.65 | -35.45 (-1.22%) | 1,499 |
| 22 Apr 2022 | INR | 2,949 | 2,955 | 2,850.05 | 2,900.1 | 2,900.1 | +8.55 (+0.30%) | 1,634 |
| 21 Apr 2022 | INR | 2,771 | 2,933 | 2,715 | 2,891.55 | 2,891.55 | +73.9 (+2.62%) | 1,579 |
| 20 Apr 2022 | INR | 2,864 | 2,868.5 | 2,780 | 2,817.65 | 2,817.65 | +1.2 (+0.04%) | 1,479 |
| 19 Apr 2022 | INR | 2,852 | 2,914 | 2,810 | 2,816.45 | 2,816.45 | -38.55 (-1.35%) | 590 |
| 18 Apr 2022 | INR | 2,917 | 2,964 | 2,801 | 2,855 | 2,855 | -59.6 (-2.04%) | 1,025 |
| 13 Apr 2022 | INR | 2,973 | 2,973 | 2,890 | 2,914.6 | 2,914.6 | -26.65 (-0.91%) | 418 |
| 12 Apr 2022 | INR | 2,988 | 2,999.2 | 2,925 | 2,941.25 | 2,941.25 | -25.05 (-0.84%) | 592 |
| 11 Apr 2022 | INR | 2,949.9 | 3,050 | 2,949.9 | 2,966.3 | 2,966.3 | +48.65 (+1.67%) | 1,833 |
| 8 Apr 2022 | INR | 2,874 | 2,963 | 2,801 | 2,917.65 | 2,917.65 | +82.8 (+2.92%) | 1,719 |
| 7 Apr 2022 | INR | 2,920 | 2,920 | 2,725 | 2,834.85 | 2,834.85 | -3.9 (-0.14%) | 1,911 |
| 6 Apr 2022 | INR | 2,822.05 | 2,957 | 2,822.05 | 2,838.75 | 2,838.75 | -92.4 (-3.15%) | 2,690 |
| 5 Apr 2022 | INR | 3,025 | 3,043.45 | 2,902.05 | 2,931.15 | 2,931.15 | +32.6 (+1.12%) | 1,753 |
| 4 Apr 2022 | INR | 2,849.8 | 2,919 | 2,750.05 | 2,898.55 | 2,898.55 | +117.65 (+4.23%) | 1,415 |
| 1 Apr 2022 | INR | 2,795 | 2,800 | 2,655 | 2,780.9 | 2,780.9 | +32.55 (+1.18%) | 2,971 |
| 31 Mar 2022 | INR | 2,854 | 2,899 | 2,679 | 2,748.35 | 2,748.35 | -71.6 (-2.54%) | 1,739 |
| 30 Mar 2022 | INR | 2,830 | 2,849 | 2,770 | 2,819.95 | 2,819.95 | +34.95 (+1.25%) | 1,584 |
| 29 Mar 2022 | INR | 2,830 | 2,885 | 2,716.6 | 2,785 | 2,785 | -51.6 (-1.82%) | 1,953 |
| 28 Mar 2022 | INR | 2,974 | 3,020.55 | 2,796 | 2,836.6 | 2,836.6 | -43.3 (-1.50%) | 937 |
| 25 Mar 2022 | INR | 2,902 | 2,968.5 | 2,860.1 | 2,879.9 | 2,879.9 | -55.35 (-1.89%) | 912 |
| 24 Mar 2022 | INR | 2,940 | 2,960 | 2,850 | 2,935.25 | 2,935.25 | -3.95 (-0.13%) | 1,507 |
| 23 Mar 2022 | INR | 2,979 | 2,979 | 2,890 | 2,939.2 | 2,939.2 | -5.4 (-0.18%) | 2,057 |
| 22 Mar 2022 | INR | 3,116 | 3,116 | 2,901 | 2,944.6 | 2,944.6 | -71.5 (-2.37%) | 2,511 |
