| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3,149 | 3,204.5 | 2,939.05 | 3,016.1 | 3,016.1 | -35.95 (-1.18%) | 2,042 |
| 17 Mar 2022 | INR | 3,049.9 | 3,052.05 | 2,917 | 3,052.05 | 3,052.05 | +145.3 (+5.00%) | 1,507 |
| 16 Mar 2022 | INR | 2,775.1 | 2,960 | 2,775.1 | 2,906.75 | 2,906.75 | +85.5 (+3.03%) | 3,041 |
| 15 Mar 2022 | INR | 2,824.45 | 2,881.25 | 2,751.05 | 2,821.25 | 2,821.25 | +77.2 (+2.81%) | 2,821 |
| 14 Mar 2022 | INR | 2,687.9 | 2,785 | 2,680 | 2,744.05 | 2,744.05 | +56.15 (+2.09%) | 975 |
| 11 Mar 2022 | INR | 2,680 | 2,694 | 2,555.25 | 2,687.9 | 2,687.9 | +44.4 (+1.68%) | 403 |
| 10 Mar 2022 | INR | 2,610 | 2,700 | 2,600 | 2,643.5 | 2,643.5 | +62.2 (+2.41%) | 3,567 |
| 9 Mar 2022 | INR | 2,520 | 2,598.9 | 2,500 | 2,581.3 | 2,581.3 | +78.65 (+3.14%) | 889 |
| 8 Mar 2022 | INR | 2,533 | 2,533 | 2,444 | 2,502.65 | 2,502.65 | +9.8 (+0.39%) | 999 |
| 7 Mar 2022 | INR | 2,445 | 2,516 | 2,442.45 | 2,492.85 | 2,492.85 | -78.1 (-3.04%) | 4,500 |
| 4 Mar 2022 | INR | 2,600.05 | 2,649.95 | 2,551 | 2,570.95 | 2,570.95 | -87 (-3.27%) | 2,961 |
| 3 Mar 2022 | INR | 2,720 | 2,745 | 2,625 | 2,657.95 | 2,657.95 | -4.75 (-0.18%) | 791 |
| 2 Mar 2022 | INR | 2,625 | 2,691 | 2,510 | 2,662.7 | 2,662.7 | +80.95 (+3.14%) | 2,764 |
| 28 Feb 2022 | INR | 2,450 | 2,606.75 | 2,380 | 2,581.75 | 2,581.75 | +99.1 (+3.99%) | 2,342 |
| 25 Feb 2022 | INR | 2,508 | 2,599 | 2,434.85 | 2,482.65 | 2,482.65 | -80.3 (-3.13%) | 8,478 |
| 24 Feb 2022 | INR | 2,605 | 2,690 | 2,562.95 | 2,562.95 | 2,562.95 | -134.85 (-5.00%) | 5,349 |
| 23 Feb 2022 | INR | 2,673 | 2,784 | 2,660 | 2,697.8 | 2,697.8 | +16.3 (+0.61%) | 706 |
| 22 Feb 2022 | INR | 2,603 | 2,714 | 2,525 | 2,681.5 | 2,681.5 | +41.8 (+1.58%) | 2,580 |
| 21 Feb 2022 | INR | 2,600.25 | 2,700 | 2,593.1 | 2,639.7 | 2,639.7 | -89.85 (-3.29%) | 3,986 |
| 18 Feb 2022 | INR | 2,880 | 2,880 | 2,690 | 2,729.55 | 2,729.55 | -50.65 (-1.82%) | 715 |
| 17 Feb 2022 | INR | 2,869.95 | 2,869.95 | 2,653.05 | 2,780.2 | 2,780.2 | -10.85 (-0.39%) | 1,702 |
| 16 Feb 2022 | INR | 2,900 | 2,900 | 2,675.25 | 2,791.05 | 2,791.05 | -16.65 (-0.59%) | 1,003 |
| 15 Feb 2022 | INR | 2,671 | 2,860 | 2,621 | 2,807.7 | 2,807.7 | +49.1 (+1.78%) | 7,585 |
| 14 Feb 2022 | INR | 2,760 | 2,900 | 2,758.6 | 2,758.6 | 2,758.6 | -145.15 (-5.00%) | 3,315 |
| 11 Feb 2022 | INR | 2,917.75 | 2,950.95 | 2,850 | 2,903.75 | 2,903.75 | -14 (-0.48%) | 1,078 |
| 10 Feb 2022 | INR | 2,900 | 2,950 | 2,815 | 2,917.75 | 2,917.75 | +75.8 (+2.67%) | 10,968 |
| 9 Feb 2022 | INR | 2,920 | 2,993.45 | 2,822 | 2,841.95 | 2,841.95 | -70.55 (-2.42%) | 7,655 |
| 8 Feb 2022 | INR | 3,070 | 3,120 | 2,824 | 2,912.5 | 2,912.5 | -180.2 (-5.83%) | 11,831 |
| 7 Feb 2022 | INR | 3,157 | 3,157.15 | 3,070 | 3,092.7 | 3,092.7 | -70.7 (-2.23%) | 1,869 |
| 4 Feb 2022 | INR | 3,159 | 3,200 | 3,105.9 | 3,163.4 | 3,163.4 | +20.4 (+0.65%) | 5,597 |
