| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3,159.9 | 3,159.9 | 3,025.75 | 3,143 | 3,143 | +17.95 (+0.57%) | 3,686 |
| 2 Feb 2022 | INR | 2,998 | 3,145 | 2,922.25 | 3,125.05 | 3,125.05 | +148.55 (+4.99%) | 15,438 |
| 1 Feb 2022 | INR | 2,840 | 3,000 | 2,750.05 | 2,976.5 | 2,976.5 | +185.35 (+6.64%) | 12,421 |
| 31 Jan 2022 | INR | 2,600 | 2,846.15 | 2,600 | 2,791.15 | 2,791.15 | +250.9 (+9.88%) | 20,736 |
| 28 Jan 2022 | INR | 2,500 | 2,619.8 | 2,489.7 | 2,540.25 | 2,540.25 | +74.75 (+3.03%) | 7,789 |
| 27 Jan 2022 | INR | 2,640 | 2,640 | 2,447.3 | 2,465.5 | 2,465.5 | -148.75 (-5.69%) | 9,747 |
| 25 Jan 2022 | INR | 2,600 | 2,683.45 | 2,571.75 | 2,614.25 | 2,614.25 | -47.75 (-1.79%) | 5,335 |
| 24 Jan 2022 | INR | 2,676.1 | 2,700 | 2,562.2 | 2,662 | 2,662 | -80.4 (-2.93%) | 14,212 |
| 21 Jan 2022 | INR | 2,880 | 2,880 | 2,686.6 | 2,742.4 | 2,742.4 | -78.2 (-2.77%) | 3,251 |
| 20 Jan 2022 | INR | 2,790.55 | 2,851 | 2,776.65 | 2,820.6 | 2,820.6 | +65.25 (+2.37%) | 3,384 |
| 19 Jan 2022 | INR | 2,703 | 2,819.8 | 2,698.05 | 2,755.35 | 2,755.35 | -8.4 (-0.30%) | 4,109 |
| 18 Jan 2022 | INR | 2,874.45 | 2,874.45 | 2,722.1 | 2,763.75 | 2,763.75 | -63.65 (-2.25%) | 6,547 |
| 17 Jan 2022 | INR | 2,795 | 2,840 | 2,787.45 | 2,827.4 | 2,827.4 | +33.2 (+1.19%) | 2,903 |
| 14 Jan 2022 | INR | 2,785 | 2,812.65 | 2,742 | 2,794.2 | 2,794.2 | +4.1 (+0.15%) | 4,785 |
| 13 Jan 2022 | INR | 2,720 | 2,797.2 | 2,659.5 | 2,790.1 | 2,790.1 | +79.1 (+2.92%) | 5,556 |
| 12 Jan 2022 | INR | 2,761 | 2,794.75 | 2,695.2 | 2,711 | 2,711 | -48.15 (-1.75%) | 6,845 |
| 11 Jan 2022 | INR | 2,644.1 | 2,771.95 | 2,644.1 | 2,759.15 | 2,759.15 | +21.05 (+0.77%) | 2,659 |
| 10 Jan 2022 | INR | 2,716.2 | 2,785.2 | 2,706 | 2,738.1 | 2,738.1 | +11.25 (+0.41%) | 5,641 |
| 7 Jan 2022 | INR | 2,750 | 2,774.05 | 2,590.55 | 2,726.85 | 2,726.85 | +23.4 (+0.87%) | 22,680 |
| 6 Jan 2022 | INR | 2,725 | 2,725 | 2,656.6 | 2,703.45 | 2,703.45 | +0.1 (+0.0%) | 4,792 |
| 5 Jan 2022 | INR | 2,588 | 2,736.2 | 2,588 | 2,703.35 | 2,703.35 | +130.1 (+5.06%) | 12,704 |
| 4 Jan 2022 | INR | 2,500 | 2,598.7 | 2,463.3 | 2,573.25 | 2,573.25 | +97.7 (+3.95%) | 4,840 |
| 3 Jan 2022 | INR | 2,432 | 2,488.65 | 2,400.55 | 2,475.55 | 2,475.55 | +53 (+2.19%) | 11,610 |
| 31 Dec 2021 | INR | 2,314 | 2,444.7 | 2,294.25 | 2,422.55 | 2,422.55 | +137.55 (+6.02%) | 15,137 |
| 30 Dec 2021 | INR | 2,350 | 2,357.85 | 2,278.5 | 2,285 | 2,285 | -58.7 (-2.50%) | 8,186 |
| 29 Dec 2021 | INR | 2,374 | 2,417.55 | 2,329 | 2,343.7 | 2,343.7 | -30.65 (-1.29%) | 7,353 |
| 28 Dec 2021 | INR | 2,332.5 | 2,412.55 | 2,324 | 2,374.35 | 2,374.35 | +73.4 (+3.19%) | 12,336 |
| 27 Dec 2021 | INR | 2,280 | 2,340.5 | 2,247.35 | 2,300.95 | 2,300.95 | +30.5 (+1.34%) | 7,482 |
| 24 Dec 2021 | INR | 2,300 | 2,300.05 | 2,235.9 | 2,270.45 | 2,270.45 | -1.95 (-0.09%) | 2,925 |
| 23 Dec 2021 | INR | 2,291.6 | 2,321.45 | 2,260 | 2,272.4 | 2,272.4 | +11.5 (+0.51%) | 4,614 |
