| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,639.35 | 3,719.3 | 3,631.5 | 3,697.1 | 3,697.1 | +113.6 (+3.17%) | 4,525 |
| 23 Feb 2024 | INR | 3,519.95 | 3,647 | 3,503 | 3,583.5 | 3,583.5 | +74.15 (+2.11%) | 4,782 |
| 22 Feb 2024 | INR | 3,536.3 | 3,543 | 3,482 | 3,509.35 | 3,509.35 | -26.95 (-0.76%) | 1,306 |
| 21 Feb 2024 | INR | 3,597.95 | 3,599 | 3,521 | 3,536.3 | 3,536.3 | +14.55 (+0.41%) | 1,365 |
| 20 Feb 2024 | INR | 3,411 | 3,606.95 | 3,411 | 3,521.75 | 3,521.75 | +43.95 (+1.26%) | 3,294 |
| 19 Feb 2024 | INR | 3,539.95 | 3,539.95 | 3,455.25 | 3,477.8 | 3,477.8 | +20.3 (+0.59%) | 3,501 |
| 16 Feb 2024 | INR | 3,505.1 | 3,558.6 | 3,441 | 3,457.5 | 3,457.5 | -48.95 (-1.40%) | 584,239 |
| 15 Feb 2024 | INR | 3,500 | 3,548.3 | 3,400 | 3,506.45 | 3,506.45 | +39.8 (+1.15%) | 2,846 |
| 14 Feb 2024 | INR | 3,530 | 3,530 | 3,420 | 3,466.65 | 3,466.65 | -103.8 (-2.91%) | 1,726 |
| 13 Feb 2024 | INR | 3,425 | 3,609.85 | 3,316 | 3,570.45 | 3,570.45 | +148.85 (+4.35%) | 5,508 |
| 12 Feb 2024 | INR | 3,482.3 | 3,582.95 | 3,400 | 3,421.6 | 3,421.6 | -100.35 (-2.85%) | 6,548 |
| 9 Feb 2024 | INR | 3,499.85 | 3,533.45 | 3,353 | 3,521.95 | 3,521.95 | +16.15 (+0.46%) | 4,330 |
| 8 Feb 2024 | INR | 3,609.95 | 3,619.75 | 3,493.65 | 3,505.8 | 3,505.8 | -105.1 (-2.91%) | 3,709 |
| 7 Feb 2024 | INR | 3,623.5 | 3,677.15 | 3,539.55 | 3,610.9 | 3,610.9 | -35.4 (-0.97%) | 7,839 |
| 6 Feb 2024 | INR | 3,607.9 | 3,680.55 | 3,603.95 | 3,646.3 | 3,646.3 | +33.05 (+0.91%) | 4,221 |
| 5 Feb 2024 | INR | 3,544.7 | 3,660 | 3,478.05 | 3,613.25 | 3,613.25 | +63.6 (+1.79%) | 2,855 |
| 2 Feb 2024 | INR | 3,612.35 | 3,629.15 | 3,537.1 | 3,549.65 | 3,549.65 | -92.35 (-2.54%) | 3,970 |
| 1 Feb 2024 | INR | 3,718.7 | 3,718.7 | 3,582.75 | 3,642 | 3,642 | -30.65 (-0.83%) | 2,949 |
| 31 Jan 2024 | INR | 3,630.55 | 3,712.5 | 3,627.6 | 3,672.65 | 3,672.65 | +56.15 (+1.55%) | 1,561 |
| 30 Jan 2024 | INR | 3,708 | 3,722 | 3,605.8 | 3,616.5 | 3,616.5 | -92.3 (-2.49%) | 3,725 |
| 29 Jan 2024 | INR | 3,599.85 | 3,737.9 | 3,549.4 | 3,708.8 | 3,708.8 | +136.05 (+3.81%) | 8,515 |
| 25 Jan 2024 | INR | 3,615.95 | 3,623.95 | 3,541.05 | 3,572.75 | 3,572.75 | -41.05 (-1.14%) | 3,265 |
| 24 Jan 2024 | INR | 3,698.85 | 3,698.85 | 3,579 | 3,613.8 | 3,613.8 | -21.75 (-0.60%) | 3,478 |
| 23 Jan 2024 | INR | 3,774.65 | 3,774.65 | 3,591.05 | 3,635.55 | 3,635.55 | -87.65 (-2.35%) | 6,664 |
| 20 Jan 2024 | INR | 3,711.6 | 3,778.25 | 3,663 | 3,723.2 | 3,723.2 | -3.05 (-0.08%) | 5,108 |
| 19 Jan 2024 | INR | 3,539.95 | 3,738.1 | 3,495.15 | 3,726.25 | 3,726.25 | +200.5 (+5.69%) | 20,771 |
| 18 Jan 2024 | INR | 3,360.15 | 3,549.6 | 3,350 | 3,525.75 | 3,525.75 | +121.7 (+3.58%) | 6,337 |
| 17 Jan 2024 | INR | 3,377.55 | 3,445 | 3,364.95 | 3,404.05 | 3,404.05 | -9.15 (-0.27%) | 8,748 |
| 16 Jan 2024 | INR | 3,451.6 | 3,483.6 | 3,400.4 | 3,413.2 | 3,413.2 | -6.55 (-0.19%) | 5,941 |
| 15 Jan 2024 | INR | 3,484 | 3,518 | 3,412 | 3,419.75 | 3,419.75 | -63.75 (-1.83%) | 3,511 |
