Gujarat Fluorochemicals Ltd. Recent Share Price (BSE:542812)

1 Followers BSE:542812 - Gujarat Fluorochemicals Ltd Gujarat Fluorochemicals Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	2,180	2,367	2,180	2,260.9	2,260.9	+82.5 (+3.79%)	12,510
21 Dec 2021	INR	2,137	2,248.15	2,137	2,178.4	2,178.4	+40.5 (+1.89%)	4,534
20 Dec 2021	INR	2,100	2,156.55	2,007.3	2,137.9	2,137.9	+39.85 (+1.90%)	9,514
17 Dec 2021	INR	2,198.2	2,261.7	2,090.55	2,098.05	2,098.05	-100.15 (-4.56%)	230,610
16 Dec 2021	INR	2,405	2,480	2,105	2,198.2	2,198.2	-200.25 (-8.35%)	49,880
15 Dec 2021	INR	2,402	2,447.95	2,367.75	2,398.45	2,398.45	-6.75 (-0.28%)	4,293
14 Dec 2021	INR	2,415.3	2,460	2,379.8	2,405.2	2,405.2	-10.1 (-0.42%)	5,185
13 Dec 2021	INR	2,497	2,511	2,377.9	2,415.3	2,415.3	-79.05 (-3.17%)	8,277
10 Dec 2021	INR	2,475	2,500	2,457.45	2,494.35	2,494.35	+40.45 (+1.65%)	1,191
9 Dec 2021	INR	2,450	2,501.6	2,445	2,453.9	2,453.9	-3.7 (-0.15%)	2,844
8 Dec 2021	INR	2,473	2,500	2,440.35	2,457.6	2,457.6	-2.7 (-0.11%)	2,081
7 Dec 2021	INR	2,435.05	2,529	2,394.45	2,460.3	2,460.3	+30 (+1.23%)	6,544
6 Dec 2021	INR	2,505	2,547.2	2,416.15	2,430.3	2,430.3	-57.75 (-2.32%)	20,329
3 Dec 2021	INR	2,409	2,539.95	2,360.05	2,488.05	2,488.05	+171.45 (+7.40%)	45,669
2 Dec 2021	INR	2,125	2,388.45	2,087.95	2,316.6	2,316.6	+257.2 (+12.49%)	84,059
1 Dec 2021	INR	1,990	2,100	1,974.8	2,059.4	2,059.4	+94.85 (+4.83%)	7,100
30 Nov 2021	INR	1,985.05	2,052.75	1,950	1,964.55	1,964.55	-29.65 (-1.49%)	2,821
29 Nov 2021	INR	2,040	2,062.45	1,953.9	1,994.2	1,994.2	-68.25 (-3.31%)	7,212
28 Nov 2021	INR	2,062.45	2,062.45	2,062.45	2,062.45	2,062.45	0.0 (0.0%)	0
27 Nov 2021	INR	2,062.45	2,062.45	2,062.45	2,062.45	2,062.45	0.0 (0.0%)	0
26 Nov 2021	INR	2,101.65	2,112	2,040	2,062.45	2,062.45	-48 (-2.27%)	8,067
25 Nov 2021	INR	2,054.85	2,120	2,036.8	2,110.45	2,110.45	+58.8 (+2.87%)	5,744
24 Nov 2021	INR	2,063.25	2,079.9	2,031.1	2,051.65	2,051.65	-5.7 (-0.28%)	1,423
23 Nov 2021	INR	1,969.8	2,090	1,969.65	2,057.35	2,057.35	+32.5 (+1.61%)	4,561
22 Nov 2021	INR	2,158	2,158	1,960.05	2,024.85	2,024.85	-74.55 (-3.55%)	6,348
18 Nov 2021	INR	2,100.05	2,111.35	2,055.05	2,099.4	2,099.4	+9 (+0.43%)	2,652
17 Nov 2021	INR	2,060.9	2,143.15	2,060.9	2,090.4	2,090.4	+39.5 (+1.93%)	4,440
16 Nov 2021	INR	2,087.15	2,104.95	2,045	2,050.9	2,050.9	-38.8 (-1.86%)	5,100
15 Nov 2021	INR	2,173.1	2,193.8	2,076.6	2,089.7	2,089.7	-65.35 (-3.03%)	6,317
12 Nov 2021	INR	2,110	2,192.25	2,066.1	2,155.05	2,155.05	+47 (+2.23%)	18,411

See Xignite Response |