Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2,140 | 2,160 | 2,060 | 2,108.05 | 2,108.05 | +25.55 (+1.23%) | 44,612 |
10 Nov 2021 | INR | 2,035 | 2,150 | 2,024.7 | 2,082.5 | 2,082.5 | +61.85 (+3.06%) | 42,838 |
9 Nov 2021 | INR | 1,848.95 | 2,040.45 | 1,848.95 | 2,020.65 | 2,020.65 | +171.7 (+9.29%) | 14,034 |
8 Nov 2021 | INR | 1,845 | 1,890 | 1,823.55 | 1,848.95 | 1,848.95 | -47.45 (-2.50%) | 10,437 |
4 Nov 2021 | INR | 1,850 | 1,922.2 | 1,832.95 | 1,896.4 | 1,896.4 | +16.05 (+0.85%) | 7,096 |
3 Nov 2021 | INR | 1,973 | 1,973 | 1,851.6 | 1,880.35 | 1,880.35 | -64 (-3.29%) | 7,313 |
2 Nov 2021 | INR | 1,924 | 1,961.5 | 1,890 | 1,944.35 | 1,944.35 | +42.45 (+2.23%) | 21,141 |
1 Nov 2021 | INR | 1,810 | 1,936 | 1,810 | 1,901.9 | 1,901.9 | +82.75 (+4.55%) | 15,549 |
29 Oct 2021 | INR | 1,825.65 | 1,917.95 | 1,802.7 | 1,819.15 | 1,819.15 | -12.05 (-0.66%) | 14,876 |
28 Oct 2021 | INR | 1,868.8 | 1,942 | 1,793.3 | 1,831.2 | 1,831.2 | -26.35 (-1.42%) | 7,322 |
27 Oct 2021 | INR | 1,843.15 | 1,897 | 1,818.35 | 1,857.55 | 1,857.55 | +51.35 (+2.84%) | 19,823 |
26 Oct 2021 | INR | 1,735.05 | 1,877.45 | 1,735.05 | 1,806.2 | 1,806.2 | +49.35 (+2.81%) | 12,176 |
25 Oct 2021 | INR | 1,870 | 1,870 | 1,711 | 1,756.85 | 1,756.85 | -80.5 (-4.38%) | 6,900 |
22 Oct 2021 | INR | 1,924.1 | 1,960 | 1,820 | 1,837.35 | 1,837.35 | -59.85 (-3.15%) | 8,271 |
21 Oct 2021 | INR | 1,978 | 1,980 | 1,890 | 1,897.2 | 1,897.2 | -47.85 (-2.46%) | 3,078 |
20 Oct 2021 | INR | 1,930 | 2,004.5 | 1,865 | 1,945.05 | 1,945.05 | -28.75 (-1.46%) | 11,857 |
19 Oct 2021 | INR | 2,090 | 2,126 | 1,918.7 | 1,973.8 | 1,973.8 | -136.65 (-6.47%) | 15,571 |
18 Oct 2021 | INR | 2,098 | 2,130.55 | 2,055 | 2,110.45 | 2,110.45 | +32.4 (+1.56%) | 4,484 |
14 Oct 2021 | INR | 2,180 | 2,188.65 | 2,067.85 | 2,078.05 | 2,078.05 | -41.1 (-1.94%) | 11,219 |
13 Oct 2021 | INR | 2,187.55 | 2,209.6 | 2,062 | 2,119.15 | 2,119.15 | -46.4 (-2.14%) | 11,114 |
12 Oct 2021 | INR | 2,093 | 2,178.35 | 2,074 | 2,165.55 | 2,165.55 | +74.6 (+3.57%) | 9,049 |
11 Oct 2021 | INR | 2,040 | 2,116.35 | 2,007.7 | 2,090.95 | 2,090.95 | +71.15 (+3.52%) | 3,044 |
8 Oct 2021 | INR | 2,025 | 2,048.1 | 1,986 | 2,019.8 | 2,019.8 | -10.1 (-0.50%) | 3,913 |
7 Oct 2021 | INR | 2,023 | 2,075.2 | 2,016 | 2,029.9 | 2,029.9 | +2.9 (+0.14%) | 7,272 |
6 Oct 2021 | INR | 2,099.95 | 2,109.05 | 2,003.55 | 2,027 | 2,027 | -63.45 (-3.04%) | 19,489 |
5 Oct 2021 | INR | 2,133 | 2,159.95 | 2,050 | 2,090.45 | 2,090.45 | -10.15 (-0.48%) | 14,218 |
4 Oct 2021 | INR | 1,955 | 2,137 | 1,955 | 2,100.6 | 2,100.6 | +151.55 (+7.78%) | 16,898 |
1 Oct 2021 | INR | 1,900.05 | 1,973.85 | 1,878.3 | 1,949.05 | 1,949.05 | +36.95 (+1.93%) | 19,367 |
30 Sep 2021 | INR | 1,845 | 1,921 | 1,845 | 1,912.1 | 1,912.1 | +57.8 (+3.12%) | 10,152 |
29 Sep 2021 | INR | 1,840.7 | 1,874.35 | 1,811.6 | 1,854.3 | 1,854.3 | +26.7 (+1.46%) | 23,493 |