| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,681 | 1,739.85 | 1,670 | 1,675.05 | 1,675.05 | -42.55 (-2.48%) | 8,073 |
| 16 Aug 2021 | INR | 1,755 | 1,776.2 | 1,700.2 | 1,717.6 | 1,717.6 | -16.15 (-0.93%) | 7,539 |
| 13 Aug 2021 | INR | 1,726.8 | 1,792.65 | 1,678 | 1,733.75 | 1,733.75 | +39.8 (+2.35%) | 22,196 |
| 12 Aug 2021 | INR | 1,650 | 1,712 | 1,618.3 | 1,693.95 | 1,693.95 | +108.35 (+6.83%) | 8,358 |
| 11 Aug 2021 | INR | 1,580 | 1,690 | 1,486.95 | 1,585.6 | 1,585.6 | +26.45 (+1.70%) | 15,513 |
| 10 Aug 2021 | INR | 1,718.35 | 1,724.95 | 1,386.95 | 1,559.15 | 1,559.15 | -161.3 (-9.38%) | 25,215 |
| 9 Aug 2021 | INR | 1,766.85 | 1,766.85 | 1,709.8 | 1,720.45 | 1,720.45 | -9.45 (-0.55%) | 2,346 |
| 6 Aug 2021 | INR | 1,701.1 | 1,760 | 1,701.1 | 1,729.9 | 1,729.9 | +18.8 (+1.10%) | 2,457 |
| 5 Aug 2021 | INR | 1,772.7 | 1,772.75 | 1,686.85 | 1,711.1 | 1,711.1 | -51.2 (-2.91%) | 3,600 |
| 4 Aug 2021 | INR | 1,800.65 | 1,805 | 1,745.95 | 1,762.3 | 1,762.3 | -22.75 (-1.27%) | 3,472 |
| 3 Aug 2021 | INR | 1,838.7 | 1,838.7 | 1,767 | 1,785.05 | 1,785.05 | -7.2 (-0.40%) | 8,546 |
| 2 Aug 2021 | INR | 1,751.3 | 1,805.95 | 1,743.35 | 1,792.25 | 1,792.25 | +74.35 (+4.33%) | 7,361 |
| 30 Jul 2021 | INR | 1,760 | 1,760 | 1,695.15 | 1,717.9 | 1,717.9 | -14.05 (-0.81%) | 5,731 |
| 29 Jul 2021 | INR | 1,670 | 1,749.05 | 1,667.95 | 1,731.95 | 1,731.95 | +65.7 (+3.94%) | 5,973 |
| 28 Jul 2021 | INR | 1,678.45 | 1,699.9 | 1,652 | 1,666.25 | 1,666.25 | +16.35 (+0.99%) | 4,305 |
| 27 Jul 2021 | INR | 1,757 | 1,769 | 1,638 | 1,649.9 | 1,649.9 | -48 (-2.83%) | 24,908 |
| 26 Jul 2021 | INR | 1,586 | 1,729.95 | 1,586 | 1,697.9 | 1,697.9 | +118.1 (+7.48%) | 29,296 |
| 23 Jul 2021 | INR | 1,629.9 | 1,629.9 | 1,570 | 1,579.8 | 1,579.8 | -32.45 (-2.01%) | 5,785 |
| 22 Jul 2021 | INR | 1,577 | 1,648.05 | 1,564.75 | 1,612.25 | 1,612.25 | +71.95 (+4.67%) | 13,297 |
| 20 Jul 2021 | INR | 1,496.1 | 1,572.4 | 1,450 | 1,540.3 | 1,540.3 | +38.4 (+2.56%) | 17,463 |
| 19 Jul 2021 | INR | 1,500 | 1,545 | 1,437.8 | 1,501.9 | 1,501.9 | +15.9 (+1.07%) | 19,580 |
| 16 Jul 2021 | INR | 1,478.9 | 1,499.1 | 1,408 | 1,486 | 1,486 | +16.75 (+1.14%) | 22,579 |
| 15 Jul 2021 | INR | 1,437 | 1,484.4 | 1,437 | 1,469.25 | 1,469.25 | +55.6 (+3.93%) | 26,245 |
| 14 Jul 2021 | INR | 1,314 | 1,431.25 | 1,310 | 1,413.65 | 1,413.65 | +114.55 (+8.82%) | 54,849 |
| 13 Jul 2021 | INR | 1,238 | 1,308 | 1,237.65 | 1,299.1 | 1,299.1 | +72.65 (+5.92%) | 31,227 |
| 12 Jul 2021 | INR | 1,179.25 | 1,241.9 | 1,179.25 | 1,226.45 | 1,226.45 | +25.65 (+2.14%) | 23,183 |
| 9 Jul 2021 | INR | 1,198 | 1,223.25 | 1,173.7 | 1,200.8 | 1,200.8 | +12.05 (+1.01%) | 5,317 |
| 8 Jul 2021 | INR | 1,181 | 1,229.35 | 1,178.05 | 1,188.75 | 1,188.75 | -3.2 (-0.27%) | 5,395 |
| 7 Jul 2021 | INR | 1,204.45 | 1,232.6 | 1,150.5 | 1,191.95 | 1,191.95 | -4.7 (-0.39%) | 5,575 |
| 6 Jul 2021 | INR | 1,169 | 1,230 | 1,169 | 1,196.65 | 1,196.65 | +7.6 (+0.64%) | 8,325 |
