| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,192 | 1,212 | 1,165.55 | 1,189.05 | 1,189.05 | +25.35 (+2.18%) | 10,978 |
| 2 Jul 2021 | INR | 1,139.5 | 1,211.95 | 1,138.1 | 1,163.7 | 1,163.7 | +33.2 (+2.94%) | 8,398 |
| 1 Jul 2021 | INR | 1,169 | 1,170 | 1,120.45 | 1,130.5 | 1,130.5 | -31.85 (-2.74%) | 10,910 |
| 30 Jun 2021 | INR | 1,095.95 | 1,181.25 | 1,044.35 | 1,162.35 | 1,162.35 | +128.5 (+12.43%) | 21,213 |
| 29 Jun 2021 | INR | 1,025 | 1,086.3 | 1,025 | 1,033.85 | 1,033.85 | -43.1 (-4.00%) | 6,483 |
| 28 Jun 2021 | INR | 1,090 | 1,091.2 | 1,068.8 | 1,076.95 | 1,076.95 | -10.05 (-0.92%) | 1,652 |
| 25 Jun 2021 | INR | 1,105.9 | 1,105.9 | 1,080.95 | 1,087 | 1,087 | +2.85 (+0.26%) | 1,535 |
| 24 Jun 2021 | INR | 1,184 | 1,184 | 1,073 | 1,084.15 | 1,084.15 | -26.65 (-2.40%) | 2,675 |
| 23 Jun 2021 | INR | 1,120 | 1,145 | 1,097 | 1,110.8 | 1,110.8 | -14.15 (-1.26%) | 3,101 |
| 22 Jun 2021 | INR | 1,169 | 1,169 | 1,110.35 | 1,124.95 | 1,124.95 | -26.45 (-2.30%) | 3,837 |
| 21 Jun 2021 | INR | 1,138.5 | 1,180.3 | 1,113.85 | 1,151.4 | 1,151.4 | +13 (+1.14%) | 8,098 |
| 18 Jun 2021 | INR | 1,145.05 | 1,240 | 1,104.3 | 1,138.4 | 1,138.4 | -14.1 (-1.22%) | 53,372 |
| 17 Jun 2021 | INR | 1,141.9 | 1,188 | 1,141.45 | 1,152.5 | 1,152.5 | +11.55 (+1.01%) | 6,317 |
| 16 Jun 2021 | INR | 1,150 | 1,175 | 1,125.55 | 1,140.95 | 1,140.95 | -9.4 (-0.82%) | 10,514 |
| 15 Jun 2021 | INR | 1,140 | 1,160 | 1,113.5 | 1,150.35 | 1,150.35 | +22.1 (+1.96%) | 9,194 |
| 14 Jun 2021 | INR | 1,150 | 1,151.55 | 1,044.6 | 1,128.25 | 1,128.25 | +1.6 (+0.14%) | 18,631 |
| 11 Jun 2021 | INR | 1,183.5 | 1,183.5 | 1,113.85 | 1,126.65 | 1,126.65 | -48.85 (-4.16%) | 11,970 |
| 10 Jun 2021 | INR | 1,177.9 | 1,184.95 | 1,139.9 | 1,175.5 | 1,175.5 | +18.45 (+1.59%) | 12,864 |
| 9 Jun 2021 | INR | 1,149 | 1,198 | 1,122.9 | 1,157.05 | 1,157.05 | +26.3 (+2.33%) | 33,141 |
| 8 Jun 2021 | INR | 1,090 | 1,148 | 1,044.95 | 1,130.75 | 1,130.75 | +47 (+4.34%) | 12,454 |
| 7 Jun 2021 | INR | 1,047 | 1,100 | 1,014.1 | 1,083.75 | 1,083.75 | +42.25 (+4.06%) | 32,961 |
| 4 Jun 2021 | INR | 1,007 | 1,050 | 990 | 1,041.5 | 1,041.5 | +38.1 (+3.80%) | 41,065 |
| 3 Jun 2021 | INR | 928.25 | 1,057.45 | 928.25 | 1,003.4 | 1,003.4 | +75.15 (+8.10%) | 81,458 |
| 2 Jun 2021 | INR | 938 | 947.7 | 901.7 | 928.25 | 928.25 | +7.45 (+0.81%) | 53,798 |
| 1 Jun 2021 | INR | 839 | 934 | 839 | 920.8 | 920.8 | +105.1 (+12.88%) | 107,359 |
| 31 May 2021 | INR | 817.65 | 844 | 809.3 | 815.7 | 815.7 | -3.8 (-0.46%) | 416,344 |
| 28 May 2021 | INR | 837.65 | 855 | 807.95 | 819.5 | 819.5 | -15.1 (-1.81%) | 5,484 |
| 27 May 2021 | INR | 890 | 890 | 825.75 | 834.6 | 834.6 | -13.25 (-1.56%) | 10,529 |
| 26 May 2021 | INR | 823.25 | 888.95 | 821 | 847.85 | 847.85 | +26.85 (+3.27%) | 13,053 |
| 25 May 2021 | INR | 828.8 | 832.5 | 819.05 | 821 | 821 | -1.55 (-0.19%) | 1,768 |
