| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 828.8 | 832.05 | 818.35 | 822.55 | 822.55 | -8.9 (-1.07%) | 4,649 |
| 21 May 2021 | INR | 844 | 849.05 | 823.95 | 831.45 | 831.45 | -8.9 (-1.06%) | 8,067 |
| 20 May 2021 | INR | 812 | 863 | 812 | 840.35 | 840.35 | +21.95 (+2.68%) | 12,998 |
| 19 May 2021 | INR | 822 | 835.2 | 812.1 | 818.4 | 818.4 | +2.2 (+0.27%) | 5,410 |
| 18 May 2021 | INR | 808 | 826.95 | 808 | 816.2 | 816.2 | +0.5 (+0.06%) | 2,199 |
| 17 May 2021 | INR | 837.95 | 839.15 | 810 | 815.7 | 815.7 | -13.25 (-1.60%) | 5,794 |
| 14 May 2021 | INR | 841.9 | 846 | 815 | 828.95 | 828.95 | +0.2 (+0.02%) | 9,640 |
| 12 May 2021 | INR | 845.9 | 854.45 | 819.65 | 828.75 | 828.75 | -20.2 (-2.38%) | 12,628 |
| 11 May 2021 | INR | 843.45 | 862 | 838.3 | 848.95 | 848.95 | +5.5 (+0.65%) | 7,505 |
| 10 May 2021 | INR | 870 | 870 | 837 | 843.45 | 843.45 | -11.3 (-1.32%) | 14,045 |
| 7 May 2021 | INR | 820 | 862.15 | 801.6 | 854.75 | 854.75 | +43.35 (+5.34%) | 21,889 |
| 6 May 2021 | INR | 793.35 | 818.25 | 793.35 | 811.4 | 811.4 | +15.15 (+1.90%) | 9,950 |
| 5 May 2021 | INR | 808.35 | 810.3 | 784.8 | 796.25 | 796.25 | +6.35 (+0.80%) | 8,005 |
| 4 May 2021 | INR | 810.7 | 825 | 774.95 | 789.9 | 789.9 | -14 (-1.74%) | 6,392 |
| 3 May 2021 | INR | 798 | 827.65 | 784.75 | 803.9 | 803.9 | +3.5 (+0.44%) | 24,413 |
| 30 Apr 2021 | INR | 799 | 819.55 | 771.25 | 800.4 | 800.4 | +7.65 (+0.96%) | 22,915 |
| 29 Apr 2021 | INR | 809 | 819.05 | 782.2 | 792.75 | 792.75 | -9.9 (-1.23%) | 9,529 |
| 28 Apr 2021 | INR | 798 | 841.45 | 784.35 | 802.65 | 802.65 | +9.1 (+1.15%) | 39,791 |
| 27 Apr 2021 | INR | 720 | 806.65 | 714.05 | 793.55 | 793.55 | +81.15 (+11.39%) | 47,136 |
| 26 Apr 2021 | INR | 739 | 739 | 699.35 | 712.4 | 712.4 | -6.35 (-0.88%) | 7,689 |
| 23 Apr 2021 | INR | 731.65 | 737.5 | 710.65 | 718.75 | 718.75 | -6.1 (-0.84%) | 9,768 |
| 22 Apr 2021 | INR | 707 | 737.05 | 704.3 | 724.85 | 724.85 | +20.35 (+2.89%) | 15,371 |
| 20 Apr 2021 | INR | 711 | 734.25 | 700 | 704.5 | 704.5 | +0.9 (+0.13%) | 8,958 |
| 19 Apr 2021 | INR | 710.6 | 730.95 | 684.35 | 703.6 | 703.6 | -23.85 (-3.28%) | 7,817 |
| 16 Apr 2021 | INR | 747 | 774.95 | 718.8 | 727.45 | 727.45 | -22.95 (-3.06%) | 9,223 |
| 15 Apr 2021 | INR | 719 | 780 | 719 | 750.4 | 750.4 | +18.75 (+2.56%) | 32,060 |
| 13 Apr 2021 | INR | 744.95 | 745 | 708.9 | 731.65 | 731.65 | +24.5 (+3.46%) | 18,557 |
| 12 Apr 2021 | INR | 702 | 765.45 | 669 | 707.15 | 707.15 | +5.35 (+0.76%) | 82,727 |
| 9 Apr 2021 | INR | 623.3 | 714 | 622 | 701.8 | 701.8 | +81.95 (+13.22%) | 52,322 |
| 8 Apr 2021 | INR | 626.4 | 631 | 618 | 619.85 | 619.85 | -0.1 (-0.02%) | 7,150 |
