| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 616.5 | 640 | 605.95 | 619.95 | 619.95 | -4.75 (-0.76%) | 12,790 |
| 6 Apr 2021 | INR | 615.6 | 645 | 613 | 624.7 | 624.7 | +16.9 (+2.78%) | 25,226 |
| 5 Apr 2021 | INR | 615 | 620 | 595 | 607.8 | 607.8 | -5.9 (-0.96%) | 4,231 |
| 1 Apr 2021 | INR | 578.1 | 616.05 | 576.25 | 613.7 | 613.7 | +38.45 (+6.68%) | 6,918 |
| 31 Mar 2021 | INR | 579.7 | 579.7 | 566.65 | 575.25 | 575.25 | -5.2 (-0.90%) | 393 |
| 30 Mar 2021 | INR | 582.1 | 582.8 | 574.45 | 580.45 | 580.45 | +0.2 (+0.03%) | 1,027 |
| 26 Mar 2021 | INR | 579.3 | 585.95 | 576.65 | 580.25 | 580.25 | +7.65 (+1.34%) | 2,404 |
| 25 Mar 2021 | INR | 572 | 581.3 | 569 | 572.6 | 572.6 | -9.2 (-1.58%) | 3,635 |
| 24 Mar 2021 | INR | 591.05 | 593.95 | 574.45 | 581.8 | 581.8 | -7.4 (-1.26%) | 3,443 |
| 23 Mar 2021 | INR | 593 | 601 | 580 | 589.2 | 589.2 | -1.5 (-0.25%) | 2,493 |
| 22 Mar 2021 | INR | 580 | 601 | 580 | 590.7 | 590.7 | +11.6 (+2.00%) | 5,028 |
| 19 Mar 2021 | INR | 576.6 | 580.75 | 555 | 579.1 | 579.1 | -3.35 (-0.58%) | 3,771 |
| 18 Mar 2021 | INR | 592.3 | 610 | 575.1 | 582.45 | 582.45 | -7.2 (-1.22%) | 8,005 |
| 17 Mar 2021 | INR | 601.7 | 602.7 | 586.25 | 589.65 | 589.65 | -8.85 (-1.48%) | 4,993 |
| 16 Mar 2021 | INR | 610.45 | 613 | 597.2 | 598.5 | 598.5 | -7.5 (-1.24%) | 2,688 |
| 15 Mar 2021 | INR | 618 | 628 | 600.75 | 606 | 606 | -9 (-1.46%) | 4,472 |
| 12 Mar 2021 | INR | 606 | 619.55 | 603.8 | 615 | 615 | +22.55 (+3.81%) | 23,900 |
| 10 Mar 2021 | INR | 601.35 | 607 | 585.45 | 592.45 | 592.45 | -5.1 (-0.85%) | 1,770 |
| 9 Mar 2021 | INR | 600.95 | 650 | 592.55 | 597.55 | 597.55 | +0.8 (+0.13%) | 18,376 |
| 8 Mar 2021 | INR | 600.4 | 612 | 593.6 | 596.75 | 596.75 | -3.6 (-0.60%) | 4,174 |
| 5 Mar 2021 | INR | 622 | 628.5 | 597 | 600.35 | 600.35 | -18.95 (-3.06%) | 2,484 |
| 4 Mar 2021 | INR | 612 | 634.15 | 606.9 | 619.3 | 619.3 | -1.5 (-0.24%) | 13,180 |
| 3 Mar 2021 | INR | 593.95 | 630.75 | 587 | 620.8 | 620.8 | +49.8 (+8.72%) | 27,733 |
| 2 Mar 2021 | INR | 574 | 583.75 | 564.95 | 571 | 571 | -5.55 (-0.96%) | 1,311 |
| 1 Mar 2021 | INR | 585 | 585.55 | 569.05 | 576.55 | 576.55 | -3.9 (-0.67%) | 2,366 |
| 26 Feb 2021 | INR | 575 | 589.15 | 571.25 | 580.45 | 580.45 | +2.75 (+0.48%) | 868 |
| 25 Feb 2021 | INR | 541.65 | 592 | 541.6 | 577.7 | 577.7 | +32.15 (+5.89%) | 15,027 |
| 24 Feb 2021 | INR | 532.65 | 547.75 | 530.6 | 545.55 | 545.55 | +13.8 (+2.60%) | 4,448 |
| 23 Feb 2021 | INR | 536.9 | 539.05 | 526.9 | 531.75 | 531.75 | +2.7 (+0.51%) | 777 |
| 22 Feb 2021 | INR | 538.35 | 543 | 525 | 529.05 | 529.05 | -6.25 (-1.17%) | 3,519 |
