| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 546 | 549.25 | 532 | 535.3 | 535.3 | -10 (-1.83%) | 7,409 |
| 18 Feb 2021 | INR | 565.15 | 567.7 | 542.8 | 545.3 | 545.3 | -12.15 (-2.18%) | 2,272 |
| 17 Feb 2021 | INR | 570.75 | 575.6 | 556 | 557.45 | 557.45 | -12.15 (-2.13%) | 3,301 |
| 16 Feb 2021 | INR | 571.3 | 578 | 566.9 | 569.6 | 569.6 | +4.85 (+0.86%) | 6,215 |
| 15 Feb 2021 | INR | 567 | 585.15 | 560 | 564.75 | 564.75 | -9.9 (-1.72%) | 2,989 |
| 12 Feb 2021 | INR | 577 | 586.1 | 571.1 | 574.65 | 574.65 | -4.65 (-0.80%) | 3,877 |
| 11 Feb 2021 | INR | 585 | 593.2 | 572.65 | 579.3 | 579.3 | +0.1 (+0.02%) | 8,747 |
| 10 Feb 2021 | INR | 575 | 587.7 | 557.5 | 579.2 | 579.2 | +13.35 (+2.36%) | 7,765 |
| 9 Feb 2021 | INR | 603.8 | 608.5 | 557 | 565.85 | 565.85 | -25.9 (-4.38%) | 28,691 |
| 8 Feb 2021 | INR | 587.7 | 593 | 580 | 591.75 | 591.75 | +9.85 (+1.69%) | 9,363 |
| 5 Feb 2021 | INR | 591.8 | 593.65 | 577.65 | 581.9 | 581.9 | -8.55 (-1.45%) | 687 |
| 4 Feb 2021 | INR | 588.25 | 592.75 | 584.75 | 590.45 | 590.45 | +7.05 (+1.21%) | 275 |
| 3 Feb 2021 | INR | 581.3 | 595 | 576.05 | 583.4 | 583.4 | +6 (+1.04%) | 2,369 |
| 2 Feb 2021 | INR | 587.55 | 588.55 | 575 | 577.4 | 577.4 | -0.55 (-0.10%) | 1,119 |
| 1 Feb 2021 | INR | 571.5 | 583.1 | 561 | 577.95 | 577.95 | +9.2 (+1.62%) | 1,642 |
| 29 Jan 2021 | INR | 599.7 | 599.7 | 565 | 568.75 | 568.75 | -12.4 (-2.13%) | 2,751 |
| 28 Jan 2021 | INR | 600 | 614 | 572.75 | 581.15 | 581.15 | +1 (+0.17%) | 6,227 |
| 27 Jan 2021 | INR | 577 | 583.55 | 570.65 | 580.15 | 580.15 | +4.95 (+0.86%) | 2,022 |
| 25 Jan 2021 | INR | 596.65 | 601.3 | 575 | 575.2 | 575.2 | -15.05 (-2.55%) | 2,804 |
| 22 Jan 2021 | INR | 597 | 606.15 | 590 | 590.25 | 590.25 | -14.2 (-2.35%) | 3,173 |
| 21 Jan 2021 | INR | 600 | 621.55 | 600 | 604.45 | 604.45 | +6.65 (+1.11%) | 10,010 |
| 20 Jan 2021 | INR | 604.25 | 608.35 | 593 | 597.8 | 597.8 | -3.95 (-0.66%) | 3,608 |
| 19 Jan 2021 | INR | 619.25 | 619.25 | 593.95 | 601.75 | 601.75 | -6.7 (-1.10%) | 4,970 |
| 18 Jan 2021 | INR | 593.3 | 633.45 | 593.3 | 608.45 | 608.45 | +14.4 (+2.42%) | 16,047 |
| 15 Jan 2021 | INR | 629.65 | 629.65 | 592.25 | 594.05 | 594.05 | -19.1 (-3.12%) | 3,065 |
| 14 Jan 2021 | INR | 613.65 | 617 | 601.3 | 613.15 | 613.15 | -1.05 (-0.17%) | 3,324 |
| 13 Jan 2021 | INR | 624 | 634.55 | 608.1 | 614.2 | 614.2 | -8.95 (-1.44%) | 8,578 |
| 12 Jan 2021 | INR | 630 | 635.25 | 619.7 | 623.15 | 623.15 | -6.6 (-1.05%) | 2,313 |
| 11 Jan 2021 | INR | 633 | 642.4 | 625 | 629.75 | 629.75 | +10.75 (+1.74%) | 10,870 |
| 8 Jan 2021 | INR | 624.95 | 629.1 | 616.85 | 619 | 619 | -2 (-0.32%) | 7,738 |
