| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 629.5 | 646 | 615.65 | 621 | 621 | +0.6 (+0.10%) | 7,737 |
| 6 Jan 2021 | INR | 640.35 | 649.7 | 612.65 | 620.4 | 620.4 | -10.1 (-1.60%) | 30,464 |
| 5 Jan 2021 | INR | 598.25 | 639.9 | 580.25 | 630.5 | 630.5 | +20.45 (+3.35%) | 47,081 |
| 4 Jan 2021 | INR | 580 | 625.7 | 580 | 610.05 | 610.05 | +32.9 (+5.70%) | 22,168 |
| 1 Jan 2021 | INR | 568.8 | 584.45 | 567.8 | 577.15 | 577.15 | +8.35 (+1.47%) | 3,243 |
| 31 Dec 2020 | INR | 570.65 | 578.05 | 565.25 | 568.8 | 568.8 | -1.65 (-0.29%) | 2,516 |
| 30 Dec 2020 | INR | 565.95 | 577.25 | 551.6 | 570.45 | 570.45 | +3.95 (+0.70%) | 2,243 |
| 29 Dec 2020 | INR | 571.15 | 571.15 | 563.15 | 566.5 | 566.5 | +1.3 (+0.23%) | 1,442 |
| 28 Dec 2020 | INR | 567.15 | 575.4 | 561 | 565.2 | 565.2 | +1.3 (+0.23%) | 5,585 |
| 24 Dec 2020 | INR | 573 | 576 | 562 | 563.9 | 563.9 | -6.3 (-1.10%) | 1,862 |
| 23 Dec 2020 | INR | 568.8 | 578 | 560 | 570.2 | 570.2 | +3.05 (+0.54%) | 2,642 |
| 22 Dec 2020 | INR | 552.1 | 572 | 552.1 | 567.15 | 567.15 | +14.5 (+2.62%) | 7,697 |
| 21 Dec 2020 | INR | 589.9 | 597.8 | 536.65 | 552.65 | 552.65 | -37.15 (-6.30%) | 8,511 |
| 18 Dec 2020 | INR | 585.6 | 595 | 579 | 589.8 | 589.8 | +8.7 (+1.50%) | 9,017 |
| 17 Dec 2020 | INR | 583 | 615 | 567.5 | 581.1 | 581.1 | -18.8 (-3.13%) | 15,899 |
| 16 Dec 2020 | INR | 584 | 613.15 | 584 | 599.9 | 599.9 | +21.5 (+3.72%) | 15,401 |
| 15 Dec 2020 | INR | 592 | 592 | 570 | 578.4 | 578.4 | +1.1 (+0.19%) | 4,059 |
| 14 Dec 2020 | INR | 579.7 | 582.8 | 566.8 | 577.3 | 577.3 | -0.05 (-0.01%) | 2,931 |
| 11 Dec 2020 | INR | 571 | 582.6 | 570 | 577.35 | 577.35 | +0.45 (+0.08%) | 2,347 |
| 10 Dec 2020 | INR | 576.85 | 581.15 | 566.7 | 576.9 | 576.9 | -6.5 (-1.11%) | 2,492 |
| 9 Dec 2020 | INR | 572.35 | 590 | 558.05 | 583.4 | 583.4 | +18.75 (+3.32%) | 7,668 |
| 8 Dec 2020 | INR | 587 | 587 | 559.05 | 564.65 | 564.65 | -6.65 (-1.16%) | 3,424 |
| 7 Dec 2020 | INR | 581 | 588.3 | 568.5 | 571.3 | 571.3 | -17.7 (-3.01%) | 4,737 |
| 4 Dec 2020 | INR | 589.1 | 591 | 571.5 | 589 | 589 | -1.95 (-0.33%) | 4,703 |
| 3 Dec 2020 | INR | 594 | 599.15 | 588.55 | 590.95 | 590.95 | -2.1 (-0.35%) | 5,010 |
| 2 Dec 2020 | INR | 599.9 | 600 | 588 | 593.05 | 593.05 | +3.3 (+0.56%) | 10,022 |
| 1 Dec 2020 | INR | 607 | 623.45 | 585 | 589.75 | 589.75 | +12.9 (+2.24%) | 20,733 |
| 27 Nov 2020 | INR | 567.65 | 596.6 | 566 | 576.85 | 576.85 | +4.9 (+0.86%) | 6,425 |
| 26 Nov 2020 | INR | 568 | 575 | 555 | 571.95 | 571.95 | +13.8 (+2.47%) | 14,150 |
| 25 Nov 2020 | INR | 519.15 | 585.1 | 515.9 | 558.15 | 558.15 | +46.45 (+9.08%) | 26,651 |
