| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 521.5 | 523 | 505.95 | 511.7 | 511.7 | -6.75 (-1.30%) | 521,462 |
| 23 Nov 2020 | INR | 514.35 | 522.25 | 512.5 | 518.45 | 518.45 | +4.5 (+0.88%) | 467 |
| 20 Nov 2020 | INR | 512.15 | 515.45 | 509.6 | 513.95 | 513.95 | -0.45 (-0.09%) | 672 |
| 19 Nov 2020 | INR | 510.55 | 521.45 | 505 | 514.4 | 514.4 | -3.3 (-0.64%) | 3,640 |
| 18 Nov 2020 | INR | 525.25 | 525.55 | 514.05 | 517.7 | 517.7 | -9.35 (-1.77%) | 1,807 |
| 17 Nov 2020 | INR | 538.55 | 546.5 | 526.35 | 527.05 | 527.05 | -2.75 (-0.52%) | 3,255 |
| 13 Nov 2020 | INR | 497.15 | 532 | 490 | 529.8 | 529.8 | +34.55 (+6.98%) | 16,890 |
| 12 Nov 2020 | INR | 502 | 512.5 | 490 | 495.25 | 495.25 | -11.15 (-2.20%) | 3,705 |
| 11 Nov 2020 | INR | 492 | 507.5 | 492 | 506.4 | 506.4 | +11.55 (+2.33%) | 1,165 |
| 10 Nov 2020 | INR | 494.7 | 499.7 | 480 | 494.85 | 494.85 | +3.6 (+0.73%) | 2,242 |
| 9 Nov 2020 | INR | 498.7 | 500.2 | 479.55 | 491.25 | 491.25 | -4.75 (-0.96%) | 876 |
| 6 Nov 2020 | INR | 494.15 | 505 | 488.55 | 496 | 496 | +4.45 (+0.91%) | 2,491 |
| 5 Nov 2020 | INR | 477.15 | 495 | 477.15 | 491.55 | 491.55 | +24.35 (+5.21%) | 1,023 |
| 4 Nov 2020 | INR | 467.25 | 475 | 465.2 | 467.2 | 467.2 | -0.6 (-0.13%) | 1,167 |
| 3 Nov 2020 | INR | 471.05 | 475 | 467.65 | 467.8 | 467.8 | +0.5 (+0.11%) | 239 |
| 2 Nov 2020 | INR | 475.55 | 478.45 | 464.55 | 467.3 | 467.3 | -11.9 (-2.48%) | 532 |
| 30 Oct 2020 | INR | 470.6 | 483.65 | 467.6 | 479.2 | 479.2 | +5.95 (+1.26%) | 971 |
| 29 Oct 2020 | INR | 471.25 | 474.8 | 470.65 | 473.25 | 473.25 | +7.9 (+1.70%) | 924 |
| 28 Oct 2020 | INR | 475 | 481.95 | 440.65 | 465.35 | 465.35 | -12.65 (-2.65%) | 1,716 |
| 27 Oct 2020 | INR | 482.95 | 488.95 | 476 | 478 | 478 | -8.95 (-1.84%) | 993 |
| 26 Oct 2020 | INR | 499.5 | 500.6 | 483.5 | 486.95 | 486.95 | -16.25 (-3.23%) | 4,033 |
| 23 Oct 2020 | INR | 505.45 | 507.5 | 500 | 503.2 | 503.2 | -0.55 (-0.11%) | 186 |
| 22 Oct 2020 | INR | 514.2 | 514.2 | 501.7 | 503.75 | 503.75 | -8.55 (-1.67%) | 901 |
| 21 Oct 2020 | INR | 506.05 | 515 | 502 | 512.3 | 512.3 | +10.45 (+2.08%) | 1,561 |
| 20 Oct 2020 | INR | 504.85 | 511.75 | 493.05 | 501.85 | 501.85 | -6 (-1.18%) | 2,031 |
| 19 Oct 2020 | INR | 497.55 | 509.3 | 495.25 | 507.85 | 507.85 | +19.55 (+4.00%) | 3,948 |
| 16 Oct 2020 | INR | 492.5 | 504 | 484 | 488.3 | 488.3 | +14.85 (+3.14%) | 2,673 |
| 15 Oct 2020 | INR | 471.35 | 478.75 | 458.85 | 473.45 | 473.45 | +2.8 (+0.59%) | 1,972 |
| 14 Oct 2020 | INR | 486.7 | 498.9 | 469 | 470.65 | 470.65 | -8.85 (-1.85%) | 1,865 |
| 13 Oct 2020 | INR | 478.05 | 485.55 | 474.55 | 479.5 | 479.5 | +3.2 (+0.67%) | 611 |
