| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 489.2 | 499.9 | 475 | 476.3 | 476.3 | -4.25 (-0.88%) | 2,805 |
| 9 Oct 2020 | INR | 482 | 483.7 | 479.4 | 480.55 | 480.55 | -1.45 (-0.30%) | 375 |
| 8 Oct 2020 | INR | 495.5 | 502 | 480.5 | 482 | 482 | -11.25 (-2.28%) | 3,706 |
| 7 Oct 2020 | INR | 502.75 | 502.75 | 491.5 | 493.25 | 493.25 | -1.8 (-0.36%) | 2,794 |
| 6 Oct 2020 | INR | 506.45 | 507.5 | 486 | 495.05 | 495.05 | -3.15 (-0.63%) | 1,453 |
| 5 Oct 2020 | INR | 493.1 | 508.4 | 479 | 498.2 | 498.2 | +8.15 (+1.66%) | 12,878 |
| 1 Oct 2020 | INR | 497 | 500.6 | 485 | 490.05 | 490.05 | +4.35 (+0.90%) | 803 |
| 30 Sep 2020 | INR | 505.55 | 520 | 484.8 | 485.7 | 485.7 | -10.3 (-2.08%) | 4,033 |
| 29 Sep 2020 | INR | 508 | 508 | 495.45 | 496 | 496 | -7.85 (-1.56%) | 630 |
| 28 Sep 2020 | INR | 506 | 508 | 490.7 | 503.85 | 503.85 | +2.4 (+0.48%) | 2,884 |
| 25 Sep 2020 | INR | 485.5 | 504.9 | 485.5 | 501.45 | 501.45 | +7.75 (+1.57%) | 6,387 |
| 24 Sep 2020 | INR | 498.15 | 507 | 490.55 | 493.7 | 493.7 | -15.75 (-3.09%) | 1,677 |
| 23 Sep 2020 | INR | 502 | 524.9 | 502 | 509.45 | 509.45 | -3.85 (-0.75%) | 1,106 |
| 22 Sep 2020 | INR | 526 | 526 | 488.5 | 513.3 | 513.3 | -8.15 (-1.56%) | 5,393 |
| 21 Sep 2020 | INR | 540 | 543.7 | 520.4 | 521.45 | 521.45 | -10.5 (-1.97%) | 1,426 |
| 18 Sep 2020 | INR | 528 | 536 | 525.45 | 531.95 | 531.95 | +10.4 (+1.99%) | 959 |
| 17 Sep 2020 | INR | 530 | 531.15 | 521.2 | 521.55 | 521.55 | -8.3 (-1.57%) | 582 |
| 16 Sep 2020 | INR | 535 | 535 | 519 | 529.85 | 529.85 | +2.6 (+0.49%) | 2,001 |
| 15 Sep 2020 | INR | 533.3 | 539.15 | 525.1 | 527.25 | 527.25 | -4.25 (-0.80%) | 1,488 |
| 14 Sep 2020 | INR | 546.95 | 547 | 521.6 | 531.5 | 531.5 | +8.25 (+1.58%) | 6,325 |
| 11 Sep 2020 | INR | 540.05 | 541 | 522 | 523.25 | 523.25 | -12.15 (-2.27%) | 1,818 |
| 10 Sep 2020 | INR | 527.4 | 542 | 527 | 535.4 | 535.4 | +17.65 (+3.41%) | 3,100 |
| 9 Sep 2020 | INR | 523.5 | 526.3 | 513.35 | 517.75 | 517.75 | -10.6 (-2.01%) | 1,437 |
| 8 Sep 2020 | INR | 537 | 542.1 | 519.5 | 528.35 | 528.35 | -10.55 (-1.96%) | 1,692 |
| 7 Sep 2020 | INR | 531 | 544.4 | 515.1 | 538.9 | 538.9 | +8.9 (+1.68%) | 1,414 |
| 4 Sep 2020 | INR | 502 | 539.4 | 496 | 530 | 530 | -6.25 (-1.17%) | 6,373 |
| 3 Sep 2020 | INR | 548 | 553.6 | 531 | 536.25 | 536.25 | -5.65 (-1.04%) | 1,462 |
| 2 Sep 2020 | INR | 555 | 555 | 531 | 541.9 | 541.9 | -7.35 (-1.34%) | 6,044 |
| 1 Sep 2020 | INR | 516.35 | 553 | 516.35 | 549.25 | 549.25 | +39.8 (+7.81%) | 6,914 |
| 31 Aug 2020 | INR | 550.75 | 551.25 | 505.35 | 509.45 | 509.45 | -40.7 (-7.40%) | 16,626 |
