| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 526.7 | 571.25 | 511.2 | 550.15 | 550.15 | +24.7 (+4.70%) | 24,076 |
| 27 Aug 2020 | INR | 535 | 537 | 520 | 525.45 | 525.45 | -6.1 (-1.15%) | 6,180 |
| 26 Aug 2020 | INR | 515 | 548 | 515 | 531.55 | 531.55 | -1.2 (-0.23%) | 16,173 |
| 25 Aug 2020 | INR | 523.15 | 538.45 | 500.35 | 532.75 | 532.75 | +19.9 (+3.88%) | 20,300 |
| 24 Aug 2020 | INR | 524.9 | 537 | 501 | 512.85 | 512.85 | -6.15 (-1.18%) | 46,560 |
| 21 Aug 2020 | INR | 482 | 526 | 482 | 519 | 519 | +50 (+10.66%) | 36,255 |
| 20 Aug 2020 | INR | 475 | 478.5 | 465.7 | 469 | 469 | -13.8 (-2.86%) | 6,017 |
| 19 Aug 2020 | INR | 482 | 487.25 | 472.6 | 482.8 | 482.8 | +6.25 (+1.31%) | 1,218 |
| 18 Aug 2020 | INR | 499.7 | 499.7 | 475 | 476.55 | 476.55 | +11.1 (+2.38%) | 7,978 |
| 17 Aug 2020 | INR | 464 | 475 | 460 | 465.45 | 465.45 | +7.5 (+1.64%) | 2,310 |
| 14 Aug 2020 | INR | 472.4 | 477.25 | 449.85 | 457.95 | 457.95 | -14.45 (-3.06%) | 6,302 |
| 13 Aug 2020 | INR | 482.8 | 487 | 465.75 | 472.4 | 472.4 | -5.35 (-1.12%) | 4,385 |
| 12 Aug 2020 | INR | 461.8 | 488.3 | 461.7 | 477.75 | 477.75 | +12.85 (+2.76%) | 7,207 |
| 11 Aug 2020 | INR | 500 | 501.95 | 461.25 | 464.9 | 464.9 | -27.2 (-5.53%) | 6,282 |
| 10 Aug 2020 | INR | 484.4 | 504.45 | 483.75 | 492.1 | 492.1 | +14.75 (+3.09%) | 7,933 |
| 7 Aug 2020 | INR | 465 | 498.6 | 439.25 | 477.35 | 477.35 | +25.1 (+5.55%) | 18,967 |
| 6 Aug 2020 | INR | 435 | 452.25 | 433.25 | 452.25 | 452.25 | +21.5 (+4.99%) | 7,637 |
| 5 Aug 2020 | INR | 434.95 | 437 | 426.8 | 430.75 | 430.75 | +7.95 (+1.88%) | 3,599 |
| 4 Aug 2020 | INR | 410.2 | 422.8 | 402.1 | 422.8 | 422.8 | +20.1 (+4.99%) | 2,406 |
| 3 Aug 2020 | INR | 397.9 | 420 | 386.5 | 402.7 | 402.7 | +0.25 (+0.06%) | 1,712 |
| 31 Jul 2020 | INR | 395 | 415.35 | 390.65 | 402.45 | 402.45 | +0.1 (+0.02%) | 2,794 |
| 30 Jul 2020 | INR | 410.65 | 421.5 | 398.2 | 402.35 | 402.35 | -1.9 (-0.47%) | 4,382 |
| 29 Jul 2020 | INR | 400 | 413 | 395 | 404.25 | 404.25 | +4.7 (+1.18%) | 1,747 |
| 28 Jul 2020 | INR | 396 | 402 | 371.6 | 399.55 | 399.55 | +14.5 (+3.77%) | 5,270 |
| 27 Jul 2020 | INR | 403 | 424.4 | 384.6 | 385.05 | 385.05 | -19.75 (-4.88%) | 4,132 |
| 24 Jul 2020 | INR | 400 | 410.1 | 393.65 | 404.8 | 404.8 | -6.5 (-1.58%) | 3,163 |
| 23 Jul 2020 | INR | 426 | 428.3 | 406.45 | 411.3 | 411.3 | -16.5 (-3.86%) | 4,564 |
| 22 Jul 2020 | INR | 435.5 | 449.95 | 427.8 | 427.8 | 427.8 | -22.5 (-5.00%) | 3,965 |
| 21 Jul 2020 | INR | 457 | 465 | 436.55 | 450.3 | 450.3 | +3.4 (+0.76%) | 19,246 |
| 20 Jul 2020 | INR | 428.8 | 458 | 418.5 | 446.9 | 446.9 | +29.05 (+6.95%) | 12,717 |
