| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 398.9 | 424.35 | 393 | 417.85 | 417.85 | +27.5 (+7.04%) | 14,516 |
| 16 Jul 2020 | INR | 374.75 | 395 | 363.5 | 390.35 | 390.35 | +16.5 (+4.41%) | 8,102 |
| 15 Jul 2020 | INR | 384 | 393.3 | 361 | 373.85 | 373.85 | +7 (+1.91%) | 20,356 |
| 14 Jul 2020 | INR | 349 | 375.45 | 345.25 | 366.85 | 366.85 | +22.2 (+6.44%) | 13,627 |
| 13 Jul 2020 | INR | 345 | 349.05 | 335.6 | 344.65 | 344.65 | +1.95 (+0.57%) | 530,242 |
| 10 Jul 2020 | INR | 344.95 | 344.95 | 336.05 | 342.7 | 342.7 | -0.85 (-0.25%) | 421 |
| 9 Jul 2020 | INR | 351.5 | 354.45 | 340.25 | 343.55 | 343.55 | -9.8 (-2.77%) | 4,261 |
| 8 Jul 2020 | INR | 355.55 | 360.3 | 352.05 | 353.35 | 353.35 | +1 (+0.28%) | 4,470 |
| 7 Jul 2020 | INR | 359.75 | 359.75 | 347.6 | 352.35 | 352.35 | -3.5 (-0.98%) | 1,471 |
| 6 Jul 2020 | INR | 360.7 | 370.6 | 353.2 | 355.85 | 355.85 | -0.6 (-0.17%) | 1,631 |
| 3 Jul 2020 | INR | 357.25 | 357.25 | 351.8 | 356.45 | 356.45 | 0.0 (0.0%) | 633 |
| 2 Jul 2020 | INR | 356.1 | 364.75 | 346 | 356.45 | 356.45 | -2.55 (-0.71%) | 970 |
| 1 Jul 2020 | INR | 358.1 | 365.6 | 355 | 359 | 359 | +3.2 (+0.90%) | 432 |
| 30 Jun 2020 | INR | 362.7 | 365 | 352.05 | 355.8 | 355.8 | -6.55 (-1.81%) | 3,756 |
| 29 Jun 2020 | INR | 377.05 | 377.75 | 358.55 | 362.35 | 362.35 | -13.2 (-3.51%) | 1,964 |
| 26 Jun 2020 | INR | 378.25 | 389 | 375 | 375.55 | 375.55 | +4.7 (+1.27%) | 2,133 |
| 25 Jun 2020 | INR | 414 | 414 | 367 | 370.85 | 370.85 | -27.55 (-6.92%) | 22,089 |
| 24 Jun 2020 | INR | 394 | 414 | 389.7 | 398.4 | 398.4 | +10.6 (+2.73%) | 1,296 |
| 23 Jun 2020 | INR | 382 | 390 | 372.9 | 387.8 | 387.8 | +9.95 (+2.63%) | 1,349 |
| 22 Jun 2020 | INR | 377 | 389.9 | 373.65 | 377.85 | 377.85 | +5.9 (+1.59%) | 1,439 |
| 19 Jun 2020 | INR | 368.1 | 395.35 | 366.2 | 371.95 | 371.95 | +5.75 (+1.57%) | 994 |
| 18 Jun 2020 | INR | 364.1 | 368.3 | 364.1 | 366.2 | 366.2 | +8.2 (+2.29%) | 37 |
| 17 Jun 2020 | INR | 360.8 | 368.45 | 355.05 | 358 | 358 | -2.75 (-0.76%) | 150 |
| 16 Jun 2020 | INR | 370 | 371 | 351.05 | 360.75 | 360.75 | -19.05 (-5.02%) | 762 |
| 15 Jun 2020 | INR | 356.3 | 394 | 354.45 | 379.8 | 379.8 | +20.05 (+5.57%) | 374 |
| 12 Jun 2020 | INR | 361.35 | 372.95 | 355.05 | 359.75 | 359.75 | -14.7 (-3.93%) | 206 |
| 11 Jun 2020 | INR | 371 | 386.6 | 370.05 | 374.45 | 374.45 | -1.2 (-0.32%) | 364 |
| 10 Jun 2020 | INR | 362.7 | 384.3 | 357.55 | 375.65 | 375.65 | -1.15 (-0.31%) | 4,333 |
| 9 Jun 2020 | INR | 425 | 426 | 362.7 | 376.8 | 376.8 | -12.85 (-3.30%) | 27,071 |
| 8 Jun 2020 | INR | 385 | 389.65 | 385 | 389.65 | 389.65 | +35.4 (+9.99%) | 1,291 |
