| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 344.55 | 354.25 | 335.15 | 354.25 | 354.25 | +32.2 (+10.00%) | 3,349 |
| 4 Jun 2020 | INR | 321.1 | 329.5 | 318.6 | 322.05 | 322.05 | +7 (+2.22%) | 1,030 |
| 3 Jun 2020 | INR | 306 | 315.9 | 289.9 | 315.05 | 315.05 | +14.15 (+4.70%) | 11,094 |
| 2 Jun 2020 | INR | 302 | 314.6 | 285.55 | 300.9 | 300.9 | +0.55 (+0.18%) | 419 |
| 1 Jun 2020 | INR | 295 | 302 | 291.2 | 300.35 | 300.35 | +12.25 (+4.25%) | 309 |
| 29 May 2020 | INR | 313 | 313 | 287 | 288.1 | 288.1 | -11.9 (-3.97%) | 752 |
| 28 May 2020 | INR | 300 | 313.95 | 300 | 300 | 300 | +0.55 (+0.18%) | 114 |
| 27 May 2020 | INR | 286.9 | 302.95 | 286.9 | 299.45 | 299.45 | -0.55 (-0.18%) | 1,363 |
| 26 May 2020 | INR | 306.5 | 306.5 | 280.1 | 300 | 300 | +6.05 (+2.06%) | 67 |
| 22 May 2020 | INR | 293.95 | 293.95 | 293.95 | 293.95 | 293.95 | +13.95 (+4.98%) | 1 |
| 21 May 2020 | INR | 281.05 | 282 | 280 | 280 | 280 | -10 (-3.45%) | 1,825 |
| 20 May 2020 | INR | 296 | 296 | 290 | 290 | 290 | -5 (-1.69%) | 60 |
| 19 May 2020 | INR | 302 | 302 | 295 | 295 | 295 | -0.1 (-0.03%) | 385 |
| 18 May 2020 | INR | 295.1 | 301.15 | 294.1 | 295.1 | 295.1 | -12.9 (-4.19%) | 227 |
| 15 May 2020 | INR | 305 | 317.9 | 305 | 308 | 308 | -11.95 (-3.73%) | 52 |
| 14 May 2020 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | +10.8 (+3.49%) | 30 |
| 13 May 2020 | INR | 309.15 | 309.15 | 309.15 | 309.15 | 309.15 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 315 | 317.9 | 308 | 309.15 | 309.15 | +3.9 (+1.28%) | 733 |
| 11 May 2020 | INR | 305.25 | 305.25 | 305.25 | 305.25 | 305.25 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 305.05 | 316.85 | 305 | 305.25 | 305.25 | -3.7 (-1.20%) | 1,052 |
| 7 May 2020 | INR | 318.45 | 318.9 | 293.2 | 308.95 | 308.95 | +4.95 (+1.63%) | 772 |
| 6 May 2020 | INR | 292.05 | 312.05 | 292.05 | 304 | 304 | +2 (+0.66%) | 109 |
| 5 May 2020 | INR | 301.25 | 302 | 301.25 | 302 | 302 | -3 (-0.98%) | 18 |
| 4 May 2020 | INR | 309.95 | 309.95 | 293.55 | 305 | 305 | -1.75 (-0.57%) | 2,190 |
| 30 Apr 2020 | INR | 308 | 310.95 | 306.75 | 306.75 | 306.75 | -1.4 (-0.45%) | 260 |
| 29 Apr 2020 | INR | 303.1 | 312.1 | 302 | 308.15 | 308.15 | -6.85 (-2.17%) | 218 |
| 28 Apr 2020 | INR | 316 | 316 | 315 | 315 | 315 | -3.1 (-0.97%) | 70 |
| 27 Apr 2020 | INR | 310 | 320.15 | 306 | 318.1 | 318.1 | -1.35 (-0.42%) | 165 |
| 24 Apr 2020 | INR | 295.05 | 320 | 295.05 | 319.45 | 319.45 | +12.75 (+4.16%) | 36 |
| 23 Apr 2020 | INR | 306.7 | 306.7 | 306.7 | 306.7 | 306.7 | 0.0 (0.0%) | 0 |
