| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 306 | 314.25 | 300.3 | 306.7 | 306.7 | -1.45 (-0.47%) | 71 |
| 21 Apr 2020 | INR | 308 | 330 | 307.8 | 308.15 | 308.15 | -15.75 (-4.86%) | 140 |
| 20 Apr 2020 | INR | 323.9 | 323.9 | 323.9 | 323.9 | 323.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 320 | 330.8 | 307.2 | 323.9 | 323.9 | +8.85 (+2.81%) | 168 |
| 16 Apr 2020 | INR | 330 | 330 | 315 | 315.05 | 315.05 | -3.95 (-1.24%) | 95 |
| 15 Apr 2020 | INR | 319 | 337.7 | 319 | 319 | 319 | -5.9 (-1.82%) | 359 |
| 13 Apr 2020 | INR | 330 | 330 | 315 | 324.9 | 324.9 | +10.35 (+3.29%) | 1,287 |
| 9 Apr 2020 | INR | 320 | 324.35 | 314 | 314.55 | 314.55 | +5.6 (+1.81%) | 503 |
| 8 Apr 2020 | INR | 292 | 309.75 | 292 | 308.95 | 308.95 | +13.95 (+4.73%) | 378 |
| 7 Apr 2020 | INR | 287.8 | 298 | 287 | 295 | 295 | +7.55 (+2.63%) | 164 |
| 3 Apr 2020 | INR | 287.45 | 287.45 | 287.45 | 287.45 | 287.45 | -15.1 (-4.99%) | 103 |
| 1 Apr 2020 | INR | 299 | 302.55 | 284.9 | 302.55 | 302.55 | +12.55 (+4.33%) | 38 |
| 31 Mar 2020 | INR | 279 | 290 | 267.85 | 290 | 290 | +19.35 (+7.15%) | 157 |
| 30 Mar 2020 | INR | 299.9 | 299.9 | 270.25 | 270.65 | 270.65 | -7.4 (-2.66%) | 467 |
| 27 Mar 2020 | INR | 278.35 | 278.35 | 266.1 | 278.05 | 278.05 | +25 (+9.88%) | 61,634 |
| 26 Mar 2020 | INR | 237 | 258.6 | 237 | 253.05 | 253.05 | +17.95 (+7.64%) | 5,018 |
| 25 Mar 2020 | INR | 235 | 247 | 219 | 235.1 | 235.1 | -8 (-3.29%) | 4,104 |
| 24 Mar 2020 | INR | 250 | 250 | 243 | 243.1 | 243.1 | -26.9 (-9.96%) | 22,425 |
| 23 Mar 2020 | INR | 310 | 390.9 | 267.15 | 270 | 270 | -63.9 (-19.14%) | 1,181 |
| 20 Mar 2020 | INR | 328.05 | 340.95 | 318.95 | 333.9 | 333.9 | +10.4 (+3.21%) | 639 |
| 19 Mar 2020 | INR | 315 | 338.8 | 300 | 323.5 | 323.5 | -0.9 (-0.28%) | 4,319 |
| 18 Mar 2020 | INR | 354.15 | 354.15 | 309.9 | 324.4 | 324.4 | -33.9 (-9.46%) | 14,161 |
| 17 Mar 2020 | INR | 347.9 | 360.65 | 347.9 | 358.3 | 358.3 | -8.7 (-2.37%) | 1,507 |
| 16 Mar 2020 | INR | 381.3 | 381.3 | 359.15 | 367 | 367 | -34.75 (-8.65%) | 1,364 |
| 13 Mar 2020 | INR | 350.9 | 428 | 350.9 | 401.75 | 401.75 | +1.75 (+0.44%) | 648 |
| 12 Mar 2020 | INR | 399.6 | 400.9 | 355.7 | 400 | 400 | -44.6 (-10.03%) | 2,081 |
| 11 Mar 2020 | INR | 453.8 | 456.7 | 439.1 | 444.6 | 444.6 | -22.4 (-4.80%) | 472 |
| 9 Mar 2020 | INR | 472.8 | 472.8 | 450 | 467 | 467 | -32.55 (-6.52%) | 3,192 |
| 6 Mar 2020 | INR | 482 | 499.55 | 468.9 | 499.55 | 499.55 | +9.65 (+1.97%) | 4,793 |
| 5 Mar 2020 | INR | 573.95 | 573.95 | 436.2 | 489.9 | 489.9 | +9.9 (+2.06%) | 741 |
