| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 480 | 488 | 469.45 | 480 | 480 | -6.75 (-1.39%) | 453 |
| 3 Mar 2020 | INR | 485 | 494.5 | 472.75 | 486.75 | 486.75 | -1.65 (-0.34%) | 223 |
| 2 Mar 2020 | INR | 509.65 | 516.55 | 481.05 | 488.4 | 488.4 | -15.35 (-3.05%) | 3,183 |
| 28 Feb 2020 | INR | 505.95 | 522.2 | 497.8 | 503.75 | 503.75 | -36.25 (-6.71%) | 278 |
| 27 Feb 2020 | INR | 533.85 | 550 | 532.95 | 540 | 540 | -5.15 (-0.94%) | 224 |
| 26 Feb 2020 | INR | 549.9 | 550 | 535 | 545.15 | 545.15 | +5.35 (+0.99%) | 560 |
| 25 Feb 2020 | INR | 545.15 | 555.6 | 537.8 | 539.8 | 539.8 | -13.25 (-2.40%) | 126 |
| 24 Feb 2020 | INR | 542.1 | 557 | 538.25 | 553.05 | 553.05 | +4.25 (+0.77%) | 132 |
| 20 Feb 2020 | INR | 554 | 554.05 | 547.8 | 548.8 | 548.8 | -3.2 (-0.58%) | 276 |
| 19 Feb 2020 | INR | 550.45 | 554.95 | 550.45 | 552 | 552 | -8.1 (-1.45%) | 35 |
| 18 Feb 2020 | INR | 535 | 560.1 | 527.95 | 560.1 | 560.1 | +10.85 (+1.98%) | 166 |
| 17 Feb 2020 | INR | 561.5 | 568.6 | 546.3 | 549.25 | 549.25 | -8.7 (-1.56%) | 1,320 |
| 14 Feb 2020 | INR | 570 | 582 | 552.75 | 557.95 | 557.95 | -9.45 (-1.67%) | 1,159 |
| 13 Feb 2020 | INR | 579 | 579 | 560 | 567.4 | 567.4 | -19.5 (-3.32%) | 156 |
| 12 Feb 2020 | INR | 587 | 589.6 | 580 | 586.9 | 586.9 | +0.3 (+0.05%) | 586 |
| 11 Feb 2020 | INR | 605 | 605 | 580.5 | 586.6 | 586.6 | -3.6 (-0.61%) | 320 |
| 10 Feb 2020 | INR | 592.7 | 592.7 | 590.2 | 590.2 | 590.2 | -5.1 (-0.86%) | 50 |
| 7 Feb 2020 | INR | 595.3 | 595.35 | 595.3 | 595.3 | 595.3 | -6.7 (-1.11%) | 15 |
| 6 Feb 2020 | INR | 600 | 604 | 590 | 602 | 602 | -4 (-0.66%) | 340 |
| 5 Feb 2020 | INR | 605 | 606.6 | 570.75 | 606 | 606 | +9.75 (+1.64%) | 1,642 |
| 4 Feb 2020 | INR | 591.9 | 606.8 | 585 | 596.25 | 596.25 | +11.85 (+2.03%) | 1,419 |
| 3 Feb 2020 | INR | 614 | 614 | 582.1 | 584.4 | 584.4 | -22.75 (-3.75%) | 155 |
| 1 Feb 2020 | INR | 600.05 | 610 | 593.95 | 607.15 | 607.15 | -3.35 (-0.55%) | 2,585 |
| 31 Jan 2020 | INR | 606.35 | 611.95 | 606.35 | 610.5 | 610.5 | +0.1 (+0.02%) | 5 |
| 30 Jan 2020 | INR | 610 | 611 | 609.75 | 610.4 | 610.4 | +3.7 (+0.61%) | 179 |
| 29 Jan 2020 | INR | 599.05 | 614.25 | 592 | 606.7 | 606.7 | +9.55 (+1.60%) | 426 |
| 28 Jan 2020 | INR | 600 | 609.95 | 588 | 597.15 | 597.15 | -2.7 (-0.45%) | 769 |
| 27 Jan 2020 | INR | 587.95 | 600 | 580 | 599.85 | 599.85 | +18.85 (+3.24%) | 575 |
| 24 Jan 2020 | INR | 571 | 588.35 | 565.5 | 581 | 581 | +20.4 (+3.64%) | 1,295 |
| 23 Jan 2020 | INR | 578.95 | 578.95 | 559.25 | 560.6 | 560.6 | +1.5 (+0.27%) | 78 |
