Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 734.85 | 734.85 | 668.1 | 678.45 | 678.45 | -24.6 (-3.50%) | 456 |
24 Oct 2019 | INR | 695 | 730 | 681 | 703.05 | 703.05 | +2.95 (+0.42%) | 480 |
23 Oct 2019 | INR | 700.2 | 746.9 | 697 | 700.1 | 700.1 | -33 (-4.50%) | 1,830 |
22 Oct 2019 | INR | 733.1 | 733.1 | 733.1 | 733.1 | 733.1 | -38.55 (-5.00%) | 78 |
18 Oct 2019 | INR | 771.65 | 771.65 | 771.65 | 771.65 | 771.65 | -40.6 (-5.00%) | 42 |
17 Oct 2019 | INR | 812.25 | 812.25 | 812.25 | 812.25 | 812.25 | -42.75 (-5%) | 2 |
16 Oct 2019 | INR | 900 | 900 | 855 | 855 | 855 | 0.0 (0.0%) | 40 |