Gujarat Fluorochemicals Ltd. Recent Share Price (BSE:542812)

1 Followers BSE:542812 - Gujarat Fluorochemicals Ltd Gujarat Fluorochemicals Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2,964.45	2,964.45	2,841.3	2,850.6	2,850.6	-55.95 (-1.92%)	2,262
29 Nov 2023	INR	2,886.05	2,950	2,882.05	2,906.55	2,906.55	+15.85 (+0.55%)	1,977
28 Nov 2023	INR	2,877.5	2,948.35	2,863.7	2,890.7	2,890.7	+21.15 (+0.74%)	7,823
24 Nov 2023	INR	2,771.65	2,881.9	2,771.65	2,869.55	2,869.55	+88.3 (+3.17%)	2,735
23 Nov 2023	INR	2,781.8	2,825	2,768.35	2,781.25	2,781.25	-3.35 (-0.12%)	1,539
22 Nov 2023	INR	2,794.95	2,825	2,754.85	2,784.6	2,784.6	+5.55 (+0.20%)	1,391
21 Nov 2023	INR	2,785.6	2,801.6	2,740.5	2,779.05	2,779.05	-10.3 (-0.37%)	3,963
20 Nov 2023	INR	2,781.05	2,820.6	2,781.05	2,789.35	2,789.35	-23.8 (-0.85%)	1,122
17 Nov 2023	INR	2,780	2,832	2,772.05	2,813.15	2,813.15	+34.3 (+1.23%)	1,983
16 Nov 2023	INR	2,810.2	2,830	2,761.05	2,778.85	2,778.85	-33.9 (-1.21%)	6,741
15 Nov 2023	INR	2,844.95	2,844.95	2,773.6	2,812.75	2,812.75	-0.1 (0.0%)	8,753
13 Nov 2023	INR	2,799.95	2,825.5	2,767.6	2,812.85	2,812.85	+35.7 (+1.29%)	2,759
10 Nov 2023	INR	2,743.05	2,783.05	2,714.05	2,777.15	2,777.15	+27.4 (+1.00%)	2,131
9 Nov 2023	INR	2,764.15	2,764.15	2,691	2,749.75	2,749.75	+2.3 (+0.08%)	5,732
8 Nov 2023	INR	2,700.05	2,766.4	2,673.7	2,747.45	2,747.45	+57.45 (+2.14%)	2,827
7 Nov 2023	INR	2,714.95	2,728	2,686.05	2,690	2,690	-29.6 (-1.09%)	107,765
6 Nov 2023	INR	2,602	2,739	2,549.95	2,719.6	2,719.6	-43.55 (-1.58%)	11,634
3 Nov 2023	INR	2,751.95	2,780	2,722.1	2,763.15	2,763.15	+37.05 (+1.36%)	3,798
2 Nov 2023	INR	2,777.65	2,777.65	2,705	2,726.1	2,726.1	-2.65 (-0.10%)	1,977
1 Nov 2023	INR	2,770	2,770	2,723.4	2,728.75	2,728.75	-44.7 (-1.61%)	1,292
31 Oct 2023	INR	2,749.95	2,795	2,722.5	2,773.45	2,773.45	+34.95 (+1.28%)	2,347
30 Oct 2023	INR	2,793.1	2,793.1	2,697.9	2,738.5	2,738.5	-64.7 (-2.31%)	7,052
27 Oct 2023	INR	2,813.65	2,840.45	2,760	2,803.2	2,803.2	+41.55 (+1.50%)	2,180
26 Oct 2023	INR	2,660.9	2,844	2,570	2,761.65	2,761.65	+73.45 (+2.73%)	5,711
25 Oct 2023	INR	2,725.6	2,750	2,651	2,688.2	2,688.2	-6.55 (-0.24%)	7,275
23 Oct 2023	INR	2,812.95	2,812.95	2,665.5	2,694.75	2,694.75	-63 (-2.28%)	3,396
20 Oct 2023	INR	2,749.3	2,768	2,741.05	2,757.75	2,757.75	+4 (+0.15%)	1,571
19 Oct 2023	INR	2,760	2,793.3	2,745.4	2,753.75	2,753.75	-32.55 (-1.17%)	2,301
18 Oct 2023	INR	2,800.8	2,814.9	2,769.35	2,786.3	2,786.3	-17.5 (-0.62%)	4,881
17 Oct 2023	INR	2,785.85	2,840	2,785.85	2,803.8	2,803.8	+34.05 (+1.23%)	2,308

First
2
3
4
5
6
Last

See Xignite Response |