| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,865 | 2,874.55 | 2,752 | 2,769.75 | 2,769.75 | -93.7 (-3.27%) | 14,195 |
| 13 Oct 2023 | INR | 2,821.95 | 2,884 | 2,813.05 | 2,863.45 | 2,863.45 | +41.5 (+1.47%) | 9,755 |
| 12 Oct 2023 | INR | 2,899.95 | 2,899.95 | 2,816.2 | 2,821.95 | 2,821.95 | -56.7 (-1.97%) | 2,572 |
| 11 Oct 2023 | INR | 2,808.3 | 2,889 | 2,798 | 2,878.65 | 2,878.65 | +80.35 (+2.87%) | 9,053 |
| 10 Oct 2023 | INR | 2,820.05 | 2,855 | 2,790 | 2,798.3 | 2,798.3 | -31.8 (-1.12%) | 7,369 |
| 9 Oct 2023 | INR | 2,824.95 | 2,836.05 | 2,782.6 | 2,830.1 | 2,830.1 | -14.8 (-0.52%) | 25,972 |
| 6 Oct 2023 | INR | 2,865 | 2,875 | 2,832.5 | 2,844.9 | 2,844.9 | -30.1 (-1.05%) | 4,618 |
| 5 Oct 2023 | INR | 2,830.05 | 2,902 | 2,830.05 | 2,875 | 2,875 | +31.1 (+1.09%) | 4,173 |
| 4 Oct 2023 | INR | 2,944.95 | 2,950 | 2,813.05 | 2,843.9 | 2,843.9 | -94.8 (-3.23%) | 11,368 |
| 3 Oct 2023 | INR | 3,055.05 | 3,066.7 | 2,933 | 2,938.7 | 2,938.7 | -108.55 (-3.56%) | 5,677 |
| 29 Sep 2023 | INR | 3,054.9 | 3,067.45 | 3,020 | 3,047.25 | 3,047.25 | +3.25 (+0.11%) | 1,074 |
| 28 Sep 2023 | INR | 3,093.95 | 3,093.95 | 3,019.1 | 3,044 | 3,044 | +4.3 (+0.14%) | 1,826 |
| 27 Sep 2023 | INR | 3,039.9 | 3,070 | 3,002.95 | 3,039.7 | 3,039.7 | +4.4 (+0.14%) | 13,097 |
| 26 Sep 2023 | INR | 3,006 | 3,055 | 2,984 | 3,035.3 | 3,035.3 | +29.8 (+0.99%) | 2,264 |
| 25 Sep 2023 | INR | 2,973.35 | 3,022.05 | 2,973.35 | 3,005.5 | 3,005.5 | +11.4 (+0.38%) | 1,251 |
| 22 Sep 2023 | INR | 3,030.05 | 3,049.1 | 2,970 | 2,994.1 | 2,994.1 | -40.65 (-1.34%) | 2,490 |
| 21 Sep 2023 | INR | 3,027.65 | 3,047.5 | 3,001.4 | 3,034.75 | 3,034.75 | +7.1 (+0.23%) | 5,080 |
| 20 Sep 2023 | INR | 3,121.5 | 3,121.5 | 2,994.4 | 3,027.65 | 3,027.65 | -39.75 (-1.30%) | 6,631 |
| 18 Sep 2023 | INR | 3,111.15 | 3,118.7 | 3,043 | 3,067.4 | 3,067.4 | -56.25 (-1.80%) | 2,728 |
| 15 Sep 2023 | INR | 3,129.95 | 3,136.3 | 3,101.3 | 3,123.65 | 3,123.65 | +7.1 (+0.23%) | 1,507 |
| 14 Sep 2023 | INR | 3,075 | 3,139.95 | 3,049.05 | 3,116.55 | 3,116.55 | +57.15 (+1.87%) | 12,867 |
| 13 Sep 2023 | INR | 3,000 | 3,071.6 | 2,971.65 | 3,059.4 | 3,059.4 | +62.05 (+2.07%) | 4,438 |
| 12 Sep 2023 | INR | 3,114.95 | 3,126.15 | 2,967.8 | 2,997.35 | 2,997.35 | -101.5 (-3.28%) | 5,356 |
| 11 Sep 2023 | INR | 3,097.95 | 3,125.2 | 3,062.6 | 3,098.85 | 3,098.85 | +27.5 (+0.90%) | 9,904 |
| 8 Sep 2023 | INR | 3,016.7 | 3,117.1 | 3,016 | 3,071.35 | 3,071.35 | +51.35 (+1.70%) | 7,391 |
| 7 Sep 2023 | INR | 3,002.25 | 3,047.95 | 2,945.2 | 3,020 | 3,020 | +19.05 (+0.63%) | 5,189 |
| 6 Sep 2023 | INR | 3,050 | 3,057.55 | 2,975 | 3,000.95 | 3,000.95 | -29.3 (-0.97%) | 2,747 |
| 5 Sep 2023 | INR | 3,060 | 3,089.95 | 3,009.65 | 3,030.25 | 3,030.25 | -27.7 (-0.91%) | 11,956 |
| 4 Sep 2023 | INR | 3,086.05 | 3,128.3 | 3,035 | 3,057.95 | 3,057.95 | -13.1 (-0.43%) | 3,579 |
| 1 Sep 2023 | INR | 3,069.95 | 3,120.1 | 3,050.85 | 3,071.05 | 3,071.05 | +30 (+0.99%) | 5,700 |
