| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,054.95 | 3,075 | 3,028.85 | 3,041.05 | 3,041.05 | +2 (+0.07%) | 8,320 |
| 30 Aug 2023 | INR | 3,030.05 | 3,072 | 3,010.75 | 3,039.05 | 3,039.05 | +20.35 (+0.67%) | 4,388 |
| 29 Aug 2023 | INR | 2,938.95 | 3,062 | 2,907.15 | 3,018.7 | 3,018.7 | +114.4 (+3.94%) | 23,318 |
| 28 Aug 2023 | INR | 2,927.85 | 2,938.1 | 2,893.3 | 2,904.3 | 2,904.3 | -23.5 (-0.80%) | 5,197 |
| 25 Aug 2023 | INR | 2,914.95 | 2,981.5 | 2,907.85 | 2,927.8 | 2,927.8 | +18.85 (+0.65%) | 12,180 |
| 24 Aug 2023 | INR | 2,860 | 2,924.95 | 2,849.7 | 2,908.95 | 2,908.95 | +59.55 (+2.09%) | 9,293 |
| 23 Aug 2023 | INR | 2,883.95 | 2,883.95 | 2,800.7 | 2,849.4 | 2,849.4 | -14.2 (-0.50%) | 7,891 |
| 22 Aug 2023 | INR | 2,831.5 | 2,880 | 2,828.05 | 2,863.6 | 2,863.6 | +35.55 (+1.26%) | 3,852 |
| 21 Aug 2023 | INR | 2,866.05 | 2,882.95 | 2,793 | 2,828.05 | 2,828.05 | -37.95 (-1.32%) | 5,196 |
| 18 Aug 2023 | INR | 2,845.05 | 2,900.25 | 2,845 | 2,866 | 2,866 | +2.8 (+0.10%) | 3,807 |
| 17 Aug 2023 | INR | 2,869.95 | 2,888 | 2,805.8 | 2,863.2 | 2,863.2 | +37.9 (+1.34%) | 2,933 |
| 16 Aug 2023 | INR | 2,864.15 | 2,871.5 | 2,792 | 2,825.3 | 2,825.3 | -38.8 (-1.35%) | 8,356 |
| 14 Aug 2023 | INR | 2,916 | 2,981.9 | 2,855.05 | 2,864.1 | 2,864.1 | -50 (-1.72%) | 6,802 |
| 11 Aug 2023 | INR | 2,740.05 | 2,935 | 2,740.05 | 2,914.1 | 2,914.1 | +173.7 (+6.34%) | 45,996 |
| 10 Aug 2023 | INR | 2,785.95 | 2,785.95 | 2,725.25 | 2,740.4 | 2,740.4 | -26.6 (-0.96%) | 13,918 |
| 9 Aug 2023 | INR | 2,736.8 | 2,775.7 | 2,725 | 2,767 | 2,767 | +25.9 (+0.94%) | 11,066 |
| 8 Aug 2023 | INR | 2,789.55 | 2,790.8 | 2,717.4 | 2,741.1 | 2,741.1 | -46.25 (-1.66%) | 9,088 |
| 7 Aug 2023 | INR | 2,745 | 2,800 | 2,719.7 | 2,787.35 | 2,787.35 | -20.45 (-0.73%) | 20,636 |
| 4 Aug 2023 | INR | 2,788.7 | 2,812.65 | 2,778.05 | 2,807.8 | 2,807.8 | +19.15 (+0.69%) | 10,627 |
| 3 Aug 2023 | INR | 2,800 | 2,800 | 2,764.35 | 2,788.65 | 2,788.65 | +7.85 (+0.28%) | 4,139 |
| 2 Aug 2023 | INR | 2,794.95 | 2,800.45 | 2,740 | 2,780.8 | 2,780.8 | -2.45 (-0.09%) | 6,968 |
| 1 Aug 2023 | INR | 2,739.95 | 2,804.45 | 2,712.1 | 2,783.25 | 2,783.25 | +63.8 (+2.35%) | 9,725 |
| 31 Jul 2023 | INR | 2,754.95 | 2,754.95 | 2,695 | 2,719.45 | 2,719.45 | +19.6 (+0.73%) | 306,035 |
| 28 Jul 2023 | INR | 2,690.2 | 2,720.2 | 2,678 | 2,699.85 | 2,699.85 | -0.45 (-0.02%) | 8,796 |
| 27 Jul 2023 | INR | 2,770.75 | 2,785.95 | 2,694.1 | 2,700.3 | 2,700.3 | -61.7 (-2.23%) | 12,818 |
| 26 Jul 2023 | INR | 2,750.05 | 2,775 | 2,736.75 | 2,762 | 2,762 | +25.25 (+0.92%) | 1,845 |
| 25 Jul 2023 | INR | 2,700.05 | 2,760.2 | 2,700.05 | 2,736.75 | 2,736.75 | +17.1 (+0.63%) | 2,777 |
| 24 Jul 2023 | INR | 2,780.05 | 2,807.15 | 2,711 | 2,719.65 | 2,719.65 | -58.15 (-2.09%) | 4,496 |
| 21 Jul 2023 | INR | 2,770.05 | 2,795.95 | 2,720.95 | 2,777.8 | 2,777.8 | -6.35 (-0.23%) | 8,419 |
| 20 Jul 2023 | INR | 2,815 | 2,829.4 | 2,775.05 | 2,784.15 | 2,784.15 | -31.75 (-1.13%) | 7,601 |
