| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,857 | 2,871.4 | 2,802.75 | 2,815.9 | 2,815.9 | -28.95 (-1.02%) | 4,121 |
| 18 Jul 2023 | INR | 2,779.1 | 2,857.85 | 2,779.1 | 2,844.85 | 2,844.85 | +84.25 (+3.05%) | 12,779 |
| 17 Jul 2023 | INR | 2,770.05 | 2,798 | 2,746.75 | 2,760.6 | 2,760.6 | -4.2 (-0.15%) | 13,012 |
| 14 Jul 2023 | INR | 2,727 | 2,772.9 | 2,695 | 2,764.8 | 2,764.8 | +36.75 (+1.35%) | 7,344 |
| 13 Jul 2023 | INR | 2,689.85 | 2,755.45 | 2,680 | 2,728.05 | 2,728.05 | +31.75 (+1.18%) | 9,345 |
| 12 Jul 2023 | INR | 2,749.5 | 2,767.4 | 2,675 | 2,696.3 | 2,696.3 | -67.45 (-2.44%) | 17,699 |
| 11 Jul 2023 | INR | 2,790 | 2,816.3 | 2,749.5 | 2,763.75 | 2,763.75 | -25.9 (-0.93%) | 14,593 |
| 10 Jul 2023 | INR | 2,882 | 2,894.9 | 2,770 | 2,789.65 | 2,789.65 | -84.25 (-2.93%) | 16,104 |
| 7 Jul 2023 | INR | 2,947.3 | 2,954 | 2,867.3 | 2,873.9 | 2,873.9 | -69.15 (-2.35%) | 11,350 |
| 6 Jul 2023 | INR | 2,950.05 | 2,970 | 2,934 | 2,943.05 | 2,943.05 | -16.4 (-0.55%) | 1,408 |
| 5 Jul 2023 | INR | 2,980.05 | 3,005.95 | 2,950 | 2,959.45 | 2,959.45 | -39.3 (-1.31%) | 3,807 |
| 4 Jul 2023 | INR | 3,000 | 3,010 | 2,979 | 2,998.75 | 2,998.75 | +5.55 (+0.19%) | 2,773 |
| 3 Jul 2023 | INR | 2,926.05 | 2,998 | 2,926.05 | 2,993.2 | 2,993.2 | +61.35 (+2.09%) | 2,992 |
| 30 Jun 2023 | INR | 2,989.95 | 2,995 | 2,920.05 | 2,931.85 | 2,931.85 | -24.1 (-0.82%) | 10,270 |
| 28 Jun 2023 | INR | 3,010.05 | 3,034.75 | 2,945 | 2,955.95 | 2,955.95 | -53.7 (-1.78%) | 7,650 |
| 27 Jun 2023 | INR | 3,052.6 | 3,056.2 | 3,005.1 | 3,009.65 | 3,009.65 | -2.75 (-0.09%) | 4,189 |
| 26 Jun 2023 | INR | 3,119.95 | 3,119.95 | 3,005 | 3,012.4 | 3,012.4 | -46.25 (-1.51%) | 2,456 |
| 23 Jun 2023 | INR | 3,100 | 3,102.65 | 3,022 | 3,058.65 | 3,058.65 | -28.9 (-0.94%) | 4,908 |
| 22 Jun 2023 | INR | 3,171.9 | 3,171.9 | 3,073.8 | 3,087.55 | 3,087.55 | -36.05 (-1.15%) | 8,736 |
| 21 Jun 2023 | INR | 3,150.05 | 3,172.4 | 3,109.25 | 3,123.6 | 3,123.6 | -29.45 (-0.93%) | 4,274 |
| 20 Jun 2023 | INR | 3,167.9 | 3,171.2 | 3,142.35 | 3,153.05 | 3,153.05 | -11.35 (-0.36%) | 1,727 |
| 19 Jun 2023 | INR | 3,175.05 | 3,211.7 | 3,160.1 | 3,164.4 | 3,164.4 | -5.5 (-0.17%) | 2,803 |
| 16 Jun 2023 | INR | 3,193.3 | 3,217.4 | 3,154 | 3,169.9 | 3,169.9 | -8.4 (-0.26%) | 3,178 |
| 15 Jun 2023 | INR | 3,122.05 | 3,193.7 | 3,122.05 | 3,178.3 | 3,178.3 | +15.9 (+0.50%) | 4,210 |
| 14 Jun 2023 | INR | 3,160.95 | 3,175 | 3,128.95 | 3,162.4 | 3,162.4 | +22.2 (+0.71%) | 4,200 |
| 13 Jun 2023 | INR | 3,113.05 | 3,173.7 | 3,113.05 | 3,140.2 | 3,140.2 | -0.2 (-0.01%) | 6,833 |
| 12 Jun 2023 | INR | 3,160 | 3,175.5 | 3,098.8 | 3,140.4 | 3,140.4 | -5.85 (-0.19%) | 4,654 |
| 9 Jun 2023 | INR | 3,240.1 | 3,240.1 | 3,140.35 | 3,146.25 | 3,146.25 | -64.9 (-2.02%) | 1,427 |
| 8 Jun 2023 | INR | 3,186 | 3,237.45 | 3,142.45 | 3,211.15 | 3,211.15 | +20.05 (+0.63%) | 9,454 |
| 7 Jun 2023 | INR | 3,182.15 | 3,204.15 | 3,141 | 3,191.1 | 3,191.1 | +48.75 (+1.55%) | 3,075 |
