| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3,180.05 | 3,280 | 3,092.5 | 3,142.35 | 3,142.35 | -54.55 (-1.71%) | 13,646 |
| 5 Jun 2023 | INR | 3,340 | 3,340 | 3,175 | 3,196.9 | 3,196.9 | -104.35 (-3.16%) | 25,007 |
| 2 Jun 2023 | INR | 3,333.05 | 3,400 | 3,291 | 3,301.25 | 3,301.25 | -55.3 (-1.65%) | 3,438 |
| 1 Jun 2023 | INR | 3,340.05 | 3,412.45 | 3,340.05 | 3,356.55 | 3,356.55 | -48.7 (-1.43%) | 1,083 |
| 31 May 2023 | INR | 3,341.4 | 3,449.2 | 3,310 | 3,405.25 | 3,405.25 | +63.85 (+1.91%) | 2,850 |
| 30 May 2023 | INR | 3,350 | 3,360 | 3,306.35 | 3,341.4 | 3,341.4 | +0.85 (+0.03%) | 3,652 |
| 29 May 2023 | INR | 3,319.6 | 3,356.55 | 3,315.9 | 3,340.55 | 3,340.55 | +40.3 (+1.22%) | 1,340 |
| 26 May 2023 | INR | 3,329.95 | 3,329.95 | 3,285.45 | 3,300.25 | 3,300.25 | -4.75 (-0.14%) | 4,479 |
| 25 May 2023 | INR | 3,288.35 | 3,325.35 | 3,280.9 | 3,305 | 3,305 | +10.5 (+0.32%) | 1,488 |
| 24 May 2023 | INR | 3,317.1 | 3,385.6 | 3,278 | 3,294.5 | 3,294.5 | -34.55 (-1.04%) | 1,642 |
| 23 May 2023 | INR | 3,312 | 3,335.75 | 3,305 | 3,329.05 | 3,329.05 | +14.05 (+0.42%) | 975 |
| 22 May 2023 | INR | 3,312.1 | 3,340.95 | 3,294.25 | 3,315 | 3,315 | +4.55 (+0.14%) | 843 |
| 19 May 2023 | INR | 3,316.05 | 3,351.5 | 3,278.65 | 3,310.45 | 3,310.45 | -4.3 (-0.13%) | 2,098 |
| 18 May 2023 | INR | 3,280.05 | 3,322.75 | 3,280.05 | 3,314.75 | 3,314.75 | +15.3 (+0.46%) | 1,342 |
| 17 May 2023 | INR | 3,290.6 | 3,333 | 3,285.25 | 3,299.45 | 3,299.45 | -3.6 (-0.11%) | 3,302 |
| 16 May 2023 | INR | 3,336.95 | 3,336.95 | 3,278.45 | 3,303.05 | 3,303.05 | +15.5 (+0.47%) | 3,188 |
| 15 May 2023 | INR | 3,252 | 3,307.15 | 3,241 | 3,287.55 | 3,287.55 | +44.9 (+1.38%) | 4,658 |
| 12 May 2023 | INR | 3,228 | 3,265.15 | 3,222.95 | 3,242.65 | 3,242.65 | -2.2 (-0.07%) | 4,251 |
| 11 May 2023 | INR | 3,289 | 3,290 | 3,214.05 | 3,244.85 | 3,244.85 | -42.95 (-1.31%) | 1,724 |
| 10 May 2023 | INR | 3,321.45 | 3,340 | 3,260 | 3,287.8 | 3,287.8 | -31.8 (-0.96%) | 7,361 |
| 9 May 2023 | INR | 3,396.5 | 3,396.5 | 3,312.3 | 3,319.6 | 3,319.6 | -59.9 (-1.77%) | 6,793 |
| 8 May 2023 | INR | 3,429.3 | 3,429.3 | 3,335.4 | 3,379.5 | 3,379.5 | -12.65 (-0.37%) | 30,544 |
| 5 May 2023 | INR | 3,406.2 | 3,440 | 3,353.95 | 3,392.15 | 3,392.15 | -19.6 (-0.57%) | 6,432 |
| 4 May 2023 | INR | 3,380.1 | 3,425 | 3,380.1 | 3,411.75 | 3,411.75 | -0.65 (-0.02%) | 4,404 |
| 3 May 2023 | INR | 3,345.05 | 3,420.85 | 3,342.55 | 3,412.4 | 3,412.4 | +42.9 (+1.27%) | 4,071 |
| 2 May 2023 | INR | 3,400 | 3,433.55 | 3,354.7 | 3,369.5 | 3,369.5 | -10.3 (-0.30%) | 2,750 |
| 28 Apr 2023 | INR | 3,360.05 | 3,391 | 3,312.6 | 3,379.8 | 3,379.8 | +38.95 (+1.17%) | 2,423 |
| 27 Apr 2023 | INR | 3,335.2 | 3,385 | 3,317 | 3,340.85 | 3,340.85 | -31.5 (-0.93%) | 3,914 |
| 26 Apr 2023 | INR | 3,310.1 | 3,390 | 3,272.5 | 3,372.35 | 3,372.35 | +43.4 (+1.30%) | 5,815 |
| 25 Apr 2023 | INR | 3,366 | 3,424 | 3,303.6 | 3,328.95 | 3,328.95 | -26.65 (-0.79%) | 3,946 |
