| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,312.05 | 3,366 | 3,301.3 | 3,355.6 | 3,355.6 | +43.65 (+1.32%) | 9,505 |
| 21 Apr 2023 | INR | 3,302.05 | 3,320 | 3,248.7 | 3,311.95 | 3,311.95 | +7.95 (+0.24%) | 47,311 |
| 20 Apr 2023 | INR | 3,304.75 | 3,317.4 | 3,264.35 | 3,304 | 3,304 | +6.75 (+0.20%) | 4,283 |
| 19 Apr 2023 | INR | 3,221.65 | 3,316.9 | 3,202.15 | 3,297.25 | 3,297.25 | +55.5 (+1.71%) | 11,485 |
| 18 Apr 2023 | INR | 3,263.9 | 3,283 | 3,168.9 | 3,241.75 | 3,241.75 | +18.35 (+0.57%) | 7,120 |
| 17 Apr 2023 | INR | 3,102 | 3,253.5 | 3,100 | 3,223.4 | 3,223.4 | +125.9 (+4.06%) | 22,409 |
| 13 Apr 2023 | INR | 3,093.45 | 3,125.3 | 3,089.5 | 3,097.5 | 3,097.5 | +7.75 (+0.25%) | 3,269 |
| 12 Apr 2023 | INR | 3,052.05 | 3,150 | 3,052.05 | 3,089.75 | 3,089.75 | -1.45 (-0.05%) | 6,878 |
| 11 Apr 2023 | INR | 3,183.95 | 3,183.95 | 3,072 | 3,091.2 | 3,091.2 | -22.4 (-0.72%) | 6,686 |
| 10 Apr 2023 | INR | 3,132.4 | 3,188.95 | 3,072.55 | 3,113.6 | 3,113.6 | -16.05 (-0.51%) | 2,220 |
| 6 Apr 2023 | INR | 3,149.95 | 3,151.95 | 3,108 | 3,129.65 | 3,129.65 | -8.95 (-0.29%) | 5,339 |
| 5 Apr 2023 | INR | 3,080 | 3,146.1 | 3,080 | 3,138.6 | 3,138.6 | +60.5 (+1.97%) | 1,214 |
| 3 Apr 2023 | INR | 3,044.55 | 3,097.55 | 3,033.6 | 3,078.1 | 3,078.1 | +62.55 (+2.07%) | 2,310 |
| 31 Mar 2023 | INR | 3,059.05 | 3,059.1 | 2,995.1 | 3,015.55 | 3,015.55 | +1.05 (+0.03%) | 1,509 |
| 29 Mar 2023 | INR | 2,908.15 | 3,060 | 2,908.15 | 3,014.5 | 3,014.5 | +118.05 (+4.08%) | 3,075 |
| 28 Mar 2023 | INR | 2,973.3 | 2,991.85 | 2,879.65 | 2,896.45 | 2,896.45 | -64.4 (-2.18%) | 3,188 |
| 27 Mar 2023 | INR | 3,036.05 | 3,056.05 | 2,950 | 2,960.85 | 2,960.85 | -89 (-2.92%) | 4,596 |
| 24 Mar 2023 | INR | 3,100 | 3,105.55 | 3,045 | 3,049.85 | 3,049.85 | -40.35 (-1.31%) | 1,408 |
| 23 Mar 2023 | INR | 3,131.85 | 3,145.2 | 3,074.55 | 3,090.2 | 3,090.2 | -38.2 (-1.22%) | 2,763 |
| 22 Mar 2023 | INR | 3,138.95 | 3,157.15 | 3,103 | 3,128.4 | 3,128.4 | +30.3 (+0.98%) | 3,749 |
| 21 Mar 2023 | INR | 2,985 | 3,142.75 | 2,985 | 3,098.1 | 3,098.1 | +125.3 (+4.21%) | 8,988 |
| 20 Mar 2023 | INR | 3,011 | 3,027 | 2,934.5 | 2,972.8 | 2,972.8 | -66.2 (-2.18%) | 8,129 |
| 17 Mar 2023 | INR | 3,062 | 3,113.95 | 3,010.85 | 3,039 | 3,039 | -21.8 (-0.71%) | 6,376 |
| 16 Mar 2023 | INR | 3,190 | 3,190 | 2,996.3 | 3,060.8 | 3,060.8 | -120.1 (-3.78%) | 8,319 |
| 15 Mar 2023 | INR | 3,268.65 | 3,271.85 | 3,157.25 | 3,180.9 | 3,180.9 | -63.65 (-1.96%) | 1,695 |
| 14 Mar 2023 | INR | 3,201.05 | 3,272.4 | 3,185 | 3,244.55 | 3,244.55 | +15.35 (+0.48%) | 8,032 |
| 13 Mar 2023 | INR | 3,167.85 | 3,257.1 | 3,167.85 | 3,229.2 | 3,229.2 | -2.2 (-0.07%) | 5,118 |
| 10 Mar 2023 | INR | 3,171.85 | 3,251 | 3,171.85 | 3,231.4 | 3,231.4 | -5.7 (-0.18%) | 7,962 |
| 9 Mar 2023 | INR | 3,215 | 3,251 | 3,207.05 | 3,237.1 | 3,237.1 | +34.45 (+1.08%) | 3,540 |
| 8 Mar 2023 | INR | 3,201.1 | 3,260 | 3,180 | 3,202.65 | 3,202.65 | -31.35 (-0.97%) | 7,489 |
