Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.19 | 2.19 | 2.07 | 2.1 | 2.1 | -0.19 (-8.30%) | 3,575 |
10 Apr 2024 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.17 (+8.02%) | 5 |
1 Apr 2024 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 2.2 | 2.4 | 2.12 | 2.12 | 2.12 | -0.23 (-9.79%) | 428 |
26 Mar 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1 |
22 Mar 2024 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 2.15 | 2.35 | 2.1 | 2.35 | 2.35 | +0.1 (+4.44%) | 562 |
20 Mar 2024 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.19 (-7.79%) | 100 |
19 Mar 2024 | INR | 2.3 | 2.44 | 2.3 | 2.44 | 2.44 | +0.14 (+6.09%) | 6 |
18 Mar 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1 |
15 Mar 2024 | INR | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | +0.06 (+2.68%) | 506 |
14 Mar 2024 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1 |
13 Mar 2024 | INR | 2.15 | 2.24 | 2.15 | 2.24 | 2.24 | -0.04 (-1.75%) | 125 |
12 Mar 2024 | INR | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 2 |
11 Mar 2024 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.18 (+9%) | 1,010 |
6 Mar 2024 | INR | 2.1 | 2.3 | 1.97 | 2 | 2 | -0.18 (-8.26%) | 1,016 |
5 Mar 2024 | INR | 2.15 | 2.18 | 2.1 | 2.18 | 2.18 | -0.12 (-5.22%) | 631 |
4 Mar 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 32 |
28 Feb 2024 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 14 |