Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 10 |
10 Apr 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.57 (-9.71%) | 6 |
2 Apr 2024 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 1 |
22 Mar 2024 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.53 (+9.93%) | 1 |
21 Mar 2024 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 1 |
20 Mar 2024 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 1 |
19 Mar 2024 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 200 |
18 Mar 2024 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 2 |
15 Mar 2024 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 1 |
14 Mar 2024 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.48 (+9.88%) | 9 |
13 Mar 2024 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.44 (+9.95%) | 24 |
12 Mar 2024 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 30 |
5 Mar 2024 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 4.02 | 4.42 | 3.62 | 4.42 | 4.42 | +0.4 (+9.95%) | 113 |
1 Mar 2024 | INR | 4.9 | 4.9 | 4.02 | 4.02 | 4.02 | -0.44 (-9.87%) | 110 |
29 Feb 2024 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.49 (-9.90%) | 27 |
27 Feb 2024 | INR | 4.05 | 4.95 | 4.05 | 4.95 | 4.95 | +0.45 (+10%) | 30 |