| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 323.25 | 325.3 | 320.5 | 321.55 | 321.55 | -3.75 (-1.15%) | 10,598 |
| 10 Apr 2024 | INR | 328.4 | 328.4 | 323.25 | 325.3 | 325.3 | +2.05 (+0.63%) | 8,849 |
| 9 Apr 2024 | INR | 334.55 | 334.55 | 320 | 323.25 | 323.25 | -5.75 (-1.75%) | 32,890 |
| 8 Apr 2024 | INR | 334.9 | 337.4 | 326.45 | 329 | 329 | -1.75 (-0.53%) | 24,085 |
| 5 Apr 2024 | INR | 332.75 | 334 | 327 | 330.75 | 330.75 | +0.4 (+0.12%) | 24,666 |
| 4 Apr 2024 | INR | 334.65 | 334.65 | 328 | 330.35 | 330.35 | +1.4 (+0.43%) | 26,368 |
| 3 Apr 2024 | INR | 328.65 | 331.95 | 322.3 | 328.95 | 328.95 | +6.45 (+2%) | 22,289 |
| 2 Apr 2024 | INR | 328.45 | 328.45 | 321.6 | 322.5 | 322.5 | +1.9 (+0.59%) | 8,046 |
| 1 Apr 2024 | INR | 317.45 | 325.5 | 314.8 | 320.6 | 320.6 | +6 (+1.91%) | 11,631 |
| 28 Mar 2024 | INR | 319.55 | 319.55 | 312.25 | 314.6 | 314.6 | +1.4 (+0.45%) | 12,991 |
| 27 Mar 2024 | INR | 308.55 | 314.85 | 305.1 | 313.2 | 313.2 | +3.45 (+1.11%) | 18,919 |
| 26 Mar 2024 | INR | 321.3 | 324.45 | 308 | 309.75 | 309.75 | -10.05 (-3.14%) | 78,954 |
| 22 Mar 2024 | INR | 314.95 | 322.85 | 310.4 | 319.8 | 319.8 | +8.65 (+2.78%) | 41,236 |
| 21 Mar 2024 | INR | 305.5 | 314.2 | 305.5 | 311.15 | 311.15 | +3.1 (+1.01%) | 24,117 |
| 20 Mar 2024 | INR | 312.55 | 313.55 | 303.7 | 308.05 | 308.05 | -3 (-0.96%) | 17,270 |
| 19 Mar 2024 | INR | 315.35 | 316 | 308.5 | 311.05 | 311.05 | -4.15 (-1.32%) | 28,298 |
| 18 Mar 2024 | INR | 315.9 | 321.05 | 312.2 | 315.2 | 315.2 | -4.15 (-1.30%) | 39,227 |
| 15 Mar 2024 | INR | 324.75 | 327.75 | 316.3 | 319.35 | 319.35 | -1.2 (-0.37%) | 23,762 |
| 14 Mar 2024 | INR | 332.95 | 332.95 | 317.8 | 320.55 | 320.55 | -10.5 (-3.17%) | 71,576 |
| 13 Mar 2024 | INR | 340.5 | 344.65 | 324.05 | 331.05 | 331.05 | -9.45 (-2.78%) | 12,558 |
| 12 Mar 2024 | INR | 347.05 | 349.4 | 333.1 | 340.5 | 340.5 | -7.15 (-2.06%) | 45,816 |
| 11 Mar 2024 | INR | 355.45 | 358.55 | 345.8 | 347.65 | 347.65 | -10.25 (-2.86%) | 7,347 |
| 7 Mar 2024 | INR | 368.95 | 368.95 | 355 | 357.9 | 357.9 | -5.05 (-1.39%) | 5,431 |
| 6 Mar 2024 | INR | 374.1 | 374.1 | 359.15 | 362.95 | 362.95 | -8.6 (-2.31%) | 8,460 |
| 5 Mar 2024 | INR | 378.25 | 380 | 370 | 371.55 | 371.55 | -9.65 (-2.53%) | 26,990 |
| 4 Mar 2024 | INR | 383.3 | 386.55 | 375 | 381.2 | 381.2 | +6.35 (+1.69%) | 6,654 |
| 1 Mar 2024 | INR | 377.5 | 388.05 | 373.95 | 374.85 | 374.85 | -10.35 (-2.69%) | 7,321 |
| 29 Feb 2024 | INR | 373 | 388.75 | 365.6 | 385.2 | 385.2 | +11.45 (+3.06%) | 34,073 |
| 28 Feb 2024 | INR | 394.95 | 394.95 | 371.35 | 373.75 | 373.75 | -17.15 (-4.39%) | 42,918 |
| 27 Feb 2024 | INR | 399.3 | 400.7 | 385.45 | 390.9 | 390.9 | -4 (-1.01%) | 12,099 |
