| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 286 | 292 | 283.7 | 290.2 | 290.2 | +4.25 (+1.49%) | 72,662 |
| 3 Mar 2023 | INR | 283 | 287.5 | 281.7 | 285.95 | 285.95 | +3.3 (+1.17%) | 58,924 |
| 2 Mar 2023 | INR | 280.2 | 287.95 | 280.2 | 282.65 | 282.65 | -2.25 (-0.79%) | 57,527 |
| 1 Mar 2023 | INR | 276.85 | 299.35 | 276.85 | 284.9 | 284.9 | +4.6 (+1.64%) | 81,909 |
| 28 Feb 2023 | INR | 272 | 282.65 | 267.65 | 280.3 | 280.3 | +9.25 (+3.41%) | 88,462 |
| 27 Feb 2023 | INR | 279.4 | 279.4 | 268.1 | 271.05 | 271.05 | -5.2 (-1.88%) | 70,621 |
| 24 Feb 2023 | INR | 280.15 | 282.7 | 275.7 | 276.25 | 276.25 | -5.1 (-1.81%) | 62,263 |
| 23 Feb 2023 | INR | 280.05 | 283.4 | 280.05 | 281.35 | 281.35 | -2.65 (-0.93%) | 69,573 |
| 22 Feb 2023 | INR | 284.9 | 286.75 | 279.85 | 284 | 284 | +0.15 (+0.05%) | 21,235 |
| 21 Feb 2023 | INR | 287 | 287 | 280.25 | 283.85 | 283.85 | -1.85 (-0.65%) | 27,661 |
| 20 Feb 2023 | INR | 283.75 | 289.7 | 279.65 | 285.7 | 285.7 | +2 (+0.70%) | 26,092 |
| 17 Feb 2023 | INR | 285.05 | 286.6 | 282.4 | 283.7 | 283.7 | -4.15 (-1.44%) | 29,887 |
| 16 Feb 2023 | INR | 295.6 | 296.8 | 286.2 | 287.85 | 287.85 | -4.45 (-1.52%) | 47,967 |
| 15 Feb 2023 | INR | 287.95 | 297.35 | 283 | 292.3 | 292.3 | +6.4 (+2.24%) | 14,862 |
| 14 Feb 2023 | INR | 291.1 | 293.5 | 282.75 | 285.9 | 285.9 | -5.05 (-1.74%) | 29,109 |
| 13 Feb 2023 | INR | 286.6 | 292.1 | 278.2 | 290.95 | 290.95 | +6.6 (+2.32%) | 55,881 |
| 10 Feb 2023 | INR | 270 | 286.35 | 267 | 284.35 | 284.35 | +13.2 (+4.87%) | 45,032 |
| 9 Feb 2023 | INR | 280 | 284.6 | 270.35 | 271.15 | 271.15 | -8.5 (-3.04%) | 77,208 |
| 8 Feb 2023 | INR | 275 | 283.85 | 273.05 | 279.65 | 279.65 | +6.4 (+2.34%) | 37,478 |
| 7 Feb 2023 | INR | 285.05 | 287.35 | 270.15 | 273.25 | 273.25 | -11.1 (-3.90%) | 42,000 |
| 6 Feb 2023 | INR | 291.95 | 292 | 281.5 | 284.35 | 284.35 | -2.45 (-0.85%) | 36,328 |
| 3 Feb 2023 | INR | 287.8 | 290 | 276.45 | 286.8 | 286.8 | +0.2 (+0.07%) | 24,026 |
| 2 Feb 2023 | INR | 299.8 | 302.5 | 285 | 286.6 | 286.6 | -13.6 (-4.53%) | 81,857 |
| 1 Feb 2023 | INR | 327.95 | 327.95 | 297.7 | 300.2 | 300.2 | -24.8 (-7.63%) | 53,071 |
| 31 Jan 2023 | INR | 290 | 330.35 | 281.7 | 325 | 325 | +21.3 (+7.01%) | 61,979 |
| 30 Jan 2023 | INR | 307.05 | 310.35 | 301.55 | 303.7 | 303.7 | -9.15 (-2.92%) | 33,057 |
| 27 Jan 2023 | INR | 327 | 327 | 312 | 312.85 | 312.85 | -10.25 (-3.17%) | 29,275 |
| 25 Jan 2023 | INR | 323.95 | 325.3 | 315 | 323.1 | 323.1 | +0.75 (+0.23%) | 6,934 |
| 24 Jan 2023 | INR | 321.05 | 326.9 | 320.35 | 322.35 | 322.35 | -2.1 (-0.65%) | 12,433 |
| 23 Jan 2023 | INR | 323 | 327.7 | 320.05 | 324.45 | 324.45 | +1.25 (+0.39%) | 7,262 |
