| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 320.75 | 324 | 319.6 | 323.2 | 323.2 | +2.65 (+0.83%) | 11,642 |
| 19 Jan 2023 | INR | 324.95 | 324.95 | 319.5 | 320.55 | 320.55 | -0.65 (-0.20%) | 9,675 |
| 18 Jan 2023 | INR | 322 | 326.9 | 320.3 | 321.2 | 321.2 | -1.25 (-0.39%) | 13,008 |
| 17 Jan 2023 | INR | 328.95 | 329.35 | 319.9 | 322.45 | 322.45 | -3.45 (-1.06%) | 12,654 |
| 16 Jan 2023 | INR | 329.35 | 332.35 | 321.2 | 325.9 | 325.9 | -0.3 (-0.09%) | 29,807 |
| 13 Jan 2023 | INR | 322.55 | 330.35 | 321.05 | 326.2 | 326.2 | +3.3 (+1.02%) | 21,651 |
| 12 Jan 2023 | INR | 324.15 | 325.4 | 321.1 | 322.9 | 322.9 | -1.2 (-0.37%) | 12,363 |
| 11 Jan 2023 | INR | 321 | 330.7 | 320.5 | 324.1 | 324.1 | +4.7 (+1.47%) | 8,766 |
| 10 Jan 2023 | INR | 321.85 | 321.85 | 316 | 319.4 | 319.4 | +0.6 (+0.19%) | 15,265 |
| 9 Jan 2023 | INR | 328.45 | 329.4 | 315.85 | 318.8 | 318.8 | -3.35 (-1.04%) | 22,491 |
| 6 Jan 2023 | INR | 327.65 | 328.5 | 318.1 | 322.15 | 322.15 | -5.5 (-1.68%) | 27,607 |
| 5 Jan 2023 | INR | 332.05 | 334.45 | 325 | 327.65 | 327.65 | -8.65 (-2.57%) | 24,362 |
| 4 Jan 2023 | INR | 341.65 | 341.65 | 332 | 336.3 | 336.3 | -5.3 (-1.55%) | 11,904 |
| 3 Jan 2023 | INR | 341.05 | 343.95 | 339.15 | 341.6 | 341.6 | -0.75 (-0.22%) | 12,738 |
| 2 Jan 2023 | INR | 339.95 | 344.7 | 337.05 | 342.35 | 342.35 | +5 (+1.48%) | 18,981 |
| 30 Dec 2022 | INR | 338.8 | 339.85 | 332.4 | 337.35 | 337.35 | +3.1 (+0.93%) | 19,736 |
| 29 Dec 2022 | INR | 338 | 338 | 327 | 334.25 | 334.25 | -1.25 (-0.37%) | 7,325 |
| 28 Dec 2022 | INR | 338.95 | 338.95 | 331.1 | 335.5 | 335.5 | +1.3 (+0.39%) | 8,092 |
| 27 Dec 2022 | INR | 321.15 | 336.6 | 321.15 | 334.2 | 334.2 | +14 (+4.37%) | 21,100 |
| 26 Dec 2022 | INR | 318.95 | 323.6 | 302.85 | 320.2 | 320.2 | +11.75 (+3.81%) | 20,157 |
| 23 Dec 2022 | INR | 316.05 | 319.5 | 305 | 308.45 | 308.45 | -12.5 (-3.89%) | 19,628 |
| 22 Dec 2022 | INR | 330 | 335.15 | 316.3 | 320.95 | 320.95 | -9.05 (-2.74%) | 48,512 |
| 21 Dec 2022 | INR | 346.85 | 346.85 | 328.7 | 330 | 330 | -9.2 (-2.71%) | 52,297 |
| 20 Dec 2022 | INR | 339.8 | 343.5 | 335.7 | 339.2 | 339.2 | +1.15 (+0.34%) | 16,873 |
| 19 Dec 2022 | INR | 339 | 343.65 | 334.5 | 338.05 | 338.05 | -2.15 (-0.63%) | 29,948 |
| 16 Dec 2022 | INR | 343.05 | 347 | 339 | 340.2 | 340.2 | -5.45 (-1.58%) | 47,839 |
| 15 Dec 2022 | INR | 351.75 | 351.75 | 342.8 | 345.65 | 345.65 | -2.55 (-0.73%) | 24,712 |
| 14 Dec 2022 | INR | 346.05 | 357.8 | 345.85 | 348.2 | 348.2 | +2.2 (+0.64%) | 46,492 |
| 13 Dec 2022 | INR | 348.15 | 349.65 | 342.95 | 346 | 346 | -1.85 (-0.53%) | 31,395 |
| 12 Dec 2022 | INR | 352.5 | 352.55 | 343.2 | 347.85 | 347.85 | -4.55 (-1.29%) | 32,748 |
