| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 355.95 | 356.2 | 351.5 | 352.4 | 352.4 | +0.4 (+0.11%) | 11,763 |
| 8 Dec 2022 | INR | 360.2 | 363.75 | 350.6 | 352 | 352 | -13.35 (-3.65%) | 39,485 |
| 7 Dec 2022 | INR | 372 | 374.15 | 362.9 | 365.35 | 365.35 | -9 (-2.40%) | 14,652 |
| 6 Dec 2022 | INR | 381.15 | 387.15 | 372.1 | 374.35 | 374.35 | -11.45 (-2.97%) | 32,892 |
| 5 Dec 2022 | INR | 388.05 | 389.45 | 383.05 | 385.8 | 385.8 | -2.1 (-0.54%) | 11,856 |
| 2 Dec 2022 | INR | 387.65 | 391 | 382.8 | 387.9 | 387.9 | 0.0 (0.0%) | 51,736 |
| 1 Dec 2022 | INR | 386.3 | 391.7 | 381.8 | 387.9 | 387.9 | +1.65 (+0.43%) | 18,764 |
| 30 Nov 2022 | INR | 397.6 | 398.5 | 381.35 | 386.25 | 386.25 | -11.3 (-2.84%) | 101,806 |
| 29 Nov 2022 | INR | 370.6 | 401.75 | 368 | 397.55 | 397.55 | +30.2 (+8.22%) | 130,981 |
| 28 Nov 2022 | INR | 357.05 | 373 | 353.65 | 367.35 | 367.35 | +11.35 (+3.19%) | 18,150 |
| 25 Nov 2022 | INR | 359.95 | 362.75 | 352.55 | 356 | 356 | +1.95 (+0.55%) | 13,021 |
| 24 Nov 2022 | INR | 343.6 | 355.95 | 343.6 | 354.05 | 354.05 | +10.5 (+3.06%) | 45,751 |
| 23 Nov 2022 | INR | 340 | 346 | 334.5 | 343.55 | 343.55 | +3.55 (+1.04%) | 37,098 |
| 22 Nov 2022 | INR | 334.75 | 346.8 | 330.5 | 340 | 340 | +5.85 (+1.75%) | 43,216 |
| 21 Nov 2022 | INR | 339 | 344 | 332.85 | 334.15 | 334.15 | -9.45 (-2.75%) | 23,657 |
| 18 Nov 2022 | INR | 359 | 359 | 338.8 | 343.6 | 343.6 | -10.6 (-2.99%) | 30,389 |
| 17 Nov 2022 | INR | 364.3 | 364.3 | 352.45 | 354.2 | 354.2 | -3.8 (-1.06%) | 41,255 |
| 16 Nov 2022 | INR | 365 | 366 | 356.05 | 358 | 358 | -1.65 (-0.46%) | 26,755 |
| 15 Nov 2022 | INR | 362.1 | 365 | 355.4 | 359.65 | 359.65 | -3.2 (-0.88%) | 38,603 |
| 14 Nov 2022 | INR | 375.05 | 380.9 | 361.25 | 362.85 | 362.85 | -13.65 (-3.63%) | 59,423 |
| 11 Nov 2022 | INR | 391.95 | 391.95 | 365.2 | 376.5 | 376.5 | -1.8 (-0.48%) | 45,586 |
| 10 Nov 2022 | INR | 378.05 | 393.55 | 376.05 | 378.3 | 378.3 | -4.25 (-1.11%) | 51,820 |
| 9 Nov 2022 | INR | 370.1 | 387.95 | 370.1 | 382.55 | 382.55 | +1 (+0.26%) | 61,436 |
| 7 Nov 2022 | INR | 380.05 | 385.7 | 375.4 | 381.55 | 381.55 | +6.15 (+1.64%) | 12,735 |
| 4 Nov 2022 | INR | 365.75 | 376.6 | 365.75 | 375.4 | 375.4 | +9.25 (+2.53%) | 30,255 |
| 3 Nov 2022 | INR | 369.7 | 373 | 362.25 | 366.15 | 366.15 | -6 (-1.61%) | 37,069 |
| 2 Nov 2022 | INR | 367.15 | 375.2 | 367.15 | 372.15 | 372.15 | +3.15 (+0.85%) | 19,716 |
| 1 Nov 2022 | INR | 372.25 | 374.45 | 364 | 369 | 369 | -3.25 (-0.87%) | 35,085 |
| 31 Oct 2022 | INR | 378.35 | 380.05 | 370.05 | 372.25 | 372.25 | -6.6 (-1.74%) | 19,760 |
| 28 Oct 2022 | INR | 375 | 380.9 | 371 | 378.85 | 378.85 | +0.55 (+0.15%) | 46,724 |
