| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 384.65 | 386.6 | 375.05 | 378.3 | 378.3 | -4.2 (-1.10%) | 18,483 |
| 25 Oct 2022 | INR | 379.9 | 388.05 | 365.35 | 382.5 | 382.5 | +3.1 (+0.82%) | 58,063 |
| 24 Oct 2022 | INR | 370 | 383 | 370 | 379.4 | 379.4 | +17.1 (+4.72%) | 23,699 |
| 21 Oct 2022 | INR | 357.85 | 382 | 351.2 | 362.3 | 362.3 | +2.85 (+0.79%) | 47,877 |
| 20 Oct 2022 | INR | 360 | 367.15 | 357.85 | 359.45 | 359.45 | -8.55 (-2.32%) | 55,648 |
| 19 Oct 2022 | INR | 376.95 | 378.7 | 366.05 | 368 | 368 | -4.6 (-1.23%) | 38,653 |
| 18 Oct 2022 | INR | 379.45 | 384.45 | 371 | 372.6 | 372.6 | -1.1 (-0.29%) | 50,473 |
| 17 Oct 2022 | INR | 378 | 389.5 | 372.1 | 373.7 | 373.7 | -7 (-1.84%) | 78,985 |
| 14 Oct 2022 | INR | 386.7 | 392.6 | 376 | 380.7 | 380.7 | 0.0 (0.0%) | 40,325 |
| 13 Oct 2022 | INR | 389.95 | 391.45 | 377.8 | 380.7 | 380.7 | -3.45 (-0.90%) | 33,142 |
| 12 Oct 2022 | INR | 400.05 | 410 | 380.9 | 384.15 | 384.15 | -17.8 (-4.43%) | 75,907 |
| 11 Oct 2022 | INR | 408 | 414.35 | 400.05 | 401.95 | 401.95 | -5.75 (-1.41%) | 30,305 |
| 10 Oct 2022 | INR | 402.05 | 409.45 | 398.3 | 407.7 | 407.7 | -0.8 (-0.20%) | 36,530 |
| 7 Oct 2022 | INR | 413.05 | 419 | 406.6 | 408.5 | 408.5 | -10.7 (-2.55%) | 15,896 |
| 6 Oct 2022 | INR | 421 | 426.95 | 415.25 | 419.2 | 419.2 | +0.35 (+0.08%) | 13,228 |
| 4 Oct 2022 | INR | 427.1 | 427.1 | 414.45 | 418.85 | 418.85 | +4.25 (+1.03%) | 10,168 |
| 3 Oct 2022 | INR | 425.8 | 426.6 | 412 | 414.6 | 414.6 | -11.2 (-2.63%) | 29,226 |
| 30 Sep 2022 | INR | 420.95 | 428 | 411.6 | 425.8 | 425.8 | +7.3 (+1.74%) | 20,521 |
| 29 Sep 2022 | INR | 419.95 | 433.8 | 403 | 418.5 | 418.5 | +4.3 (+1.04%) | 16,220 |
| 28 Sep 2022 | INR | 417.2 | 418.75 | 410.3 | 414.2 | 414.2 | -1.65 (-0.40%) | 19,376 |
| 27 Sep 2022 | INR | 421.05 | 432.4 | 395 | 415.85 | 415.85 | -3.75 (-0.89%) | 32,283 |
| 26 Sep 2022 | INR | 422.15 | 427.7 | 402.15 | 419.6 | 419.6 | -8.65 (-2.02%) | 64,537 |
| 23 Sep 2022 | INR | 428 | 432.45 | 426.3 | 428.25 | 428.25 | -2.9 (-0.67%) | 26,673 |
| 22 Sep 2022 | INR | 435.3 | 441.15 | 428.55 | 431.15 | 431.15 | -5.2 (-1.19%) | 29,884 |
| 21 Sep 2022 | INR | 435.1 | 443.2 | 428 | 436.35 | 436.35 | -2.6 (-0.59%) | 35,018 |
| 20 Sep 2022 | INR | 438.05 | 442.4 | 435.6 | 438.95 | 438.95 | +1.6 (+0.37%) | 20,877 |
| 19 Sep 2022 | INR | 428.15 | 438.05 | 427.25 | 437.35 | 437.35 | +9.2 (+2.15%) | 30,912 |
| 16 Sep 2022 | INR | 441 | 445.65 | 422.5 | 428.15 | 428.15 | -15.9 (-3.58%) | 54,039 |
| 15 Sep 2022 | INR | 448.9 | 448.9 | 439.5 | 444.05 | 444.05 | +1.95 (+0.44%) | 72,320 |
| 14 Sep 2022 | INR | 428.2 | 446.55 | 428.2 | 442.1 | 442.1 | +7.45 (+1.71%) | 89,238 |
