| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 597 | 615.95 | 595.85 | 605 | 605 | +11.1 (+1.87%) | 37,937 |
| 4 May 2022 | INR | 599.7 | 617.2 | 588 | 593.9 | 593.9 | +9.1 (+1.56%) | 52,586 |
| 2 May 2022 | INR | 606.5 | 606.5 | 575.5 | 584.8 | 584.8 | -20.75 (-3.43%) | 51,165 |
| 29 Apr 2022 | INR | 598.9 | 625 | 597.3 | 605.55 | 605.55 | +12.35 (+2.08%) | 48,621 |
| 28 Apr 2022 | INR | 593.95 | 600 | 576.55 | 593.2 | 593.2 | +10.2 (+1.75%) | 43,499 |
| 27 Apr 2022 | INR | 587.35 | 591.8 | 576.25 | 583 | 583 | -5.5 (-0.93%) | 15,002 |
| 26 Apr 2022 | INR | 582 | 590.2 | 580.85 | 588.5 | 588.5 | +6.7 (+1.15%) | 12,098 |
| 25 Apr 2022 | INR | 594 | 605.65 | 570.55 | 581.8 | 581.8 | -12.15 (-2.05%) | 20,412 |
| 22 Apr 2022 | INR | 585.75 | 610 | 579.85 | 593.95 | 593.95 | +8.95 (+1.53%) | 48,916 |
| 21 Apr 2022 | INR | 587 | 598.2 | 580 | 585 | 585 | +7.35 (+1.27%) | 17,065 |
| 20 Apr 2022 | INR | 584 | 584.65 | 563.3 | 577.65 | 577.65 | +4.5 (+0.79%) | 31,812 |
| 19 Apr 2022 | INR | 589.45 | 589.6 | 561.25 | 573.15 | 573.15 | -6.6 (-1.14%) | 11,967 |
| 18 Apr 2022 | INR | 574 | 584.75 | 550.7 | 579.75 | 579.75 | +16.5 (+2.93%) | 23,341 |
| 13 Apr 2022 | INR | 567.4 | 583.7 | 558.55 | 563.25 | 563.25 | +2.55 (+0.45%) | 17,996 |
| 12 Apr 2022 | INR | 583.5 | 583.5 | 557.15 | 560.7 | 560.7 | -19.8 (-3.41%) | 12,248 |
| 11 Apr 2022 | INR | 592.6 | 592.6 | 576.4 | 580.5 | 580.5 | -3.95 (-0.68%) | 26,659 |
| 8 Apr 2022 | INR | 576.7 | 595.2 | 571.95 | 584.45 | 584.45 | +16.75 (+2.95%) | 56,029 |
| 7 Apr 2022 | INR | 567 | 577.6 | 562.25 | 567.7 | 567.7 | 0.0 (0.0%) | 25,282 |
| 6 Apr 2022 | INR | 570 | 577.25 | 563.25 | 567.7 | 567.7 | -1.15 (-0.20%) | 24,618 |
| 5 Apr 2022 | INR | 580 | 580.05 | 566.5 | 568.85 | 568.85 | -4 (-0.70%) | 33,777 |
| 4 Apr 2022 | INR | 594.8 | 594.8 | 566.05 | 572.85 | 572.85 | -4.45 (-0.77%) | 33,540 |
| 1 Apr 2022 | INR | 589.5 | 606 | 575.7 | 577.3 | 577.3 | -10.05 (-1.71%) | 35,439 |
| 31 Mar 2022 | INR | 594.5 | 599.5 | 580.25 | 587.35 | 587.35 | +7 (+1.21%) | 19,045 |
| 30 Mar 2022 | INR | 590 | 598 | 574.8 | 580.35 | 580.35 | +8.1 (+1.42%) | 25,912 |
| 29 Mar 2022 | INR | 543.1 | 575 | 537.05 | 572.25 | 572.25 | +36.85 (+6.88%) | 74,471 |
| 28 Mar 2022 | INR | 544 | 551 | 530.75 | 535.4 | 535.4 | -5.3 (-0.98%) | 21,433 |
| 25 Mar 2022 | INR | 544.9 | 552.85 | 536 | 540.7 | 540.7 | -5.4 (-0.99%) | 9,458 |
| 24 Mar 2022 | INR | 555 | 561.55 | 543.25 | 546.1 | 546.1 | -11.8 (-2.12%) | 22,319 |
| 23 Mar 2022 | INR | 587.95 | 587.95 | 553.55 | 557.9 | 557.9 | -10.15 (-1.79%) | 20,005 |
| 22 Mar 2022 | INR | 584 | 594 | 561.6 | 568.05 | 568.05 | -4.45 (-0.78%) | 23,035 |
