| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 579 | 579 | 564.8 | 572.5 | 572.5 | +12.4 (+2.21%) | 22,693 |
| 17 Mar 2022 | INR | 552 | 575 | 543.75 | 560.1 | 560.1 | +22.3 (+4.15%) | 326,624 |
| 16 Mar 2022 | INR | 555 | 555 | 534.05 | 537.8 | 537.8 | -4.35 (-0.80%) | 22,396 |
| 15 Mar 2022 | INR | 546.1 | 551.45 | 529.55 | 542.15 | 542.15 | -3.95 (-0.72%) | 19,496 |
| 14 Mar 2022 | INR | 509 | 558.45 | 509 | 546.1 | 546.1 | +42.05 (+8.34%) | 33,744 |
| 11 Mar 2022 | INR | 501.55 | 514.45 | 501.25 | 504.05 | 504.05 | +4.85 (+0.97%) | 31,060 |
| 10 Mar 2022 | INR | 489.8 | 505.2 | 484.7 | 499.2 | 499.2 | +25 (+5.27%) | 25,873 |
| 9 Mar 2022 | INR | 447.5 | 477.25 | 446.3 | 474.2 | 474.2 | +35.5 (+8.09%) | 27,141 |
| 8 Mar 2022 | INR | 432 | 453.55 | 432 | 438.7 | 438.7 | -1.5 (-0.34%) | 37,564 |
| 7 Mar 2022 | INR | 464.85 | 470 | 435.35 | 440.2 | 440.2 | -36.65 (-7.69%) | 89,108 |
| 4 Mar 2022 | INR | 481.8 | 487.95 | 465 | 476.85 | 476.85 | -5.85 (-1.21%) | 15,356 |
| 3 Mar 2022 | INR | 483.9 | 494 | 477.3 | 482.7 | 482.7 | +7.6 (+1.60%) | 11,755 |
| 2 Mar 2022 | INR | 497.9 | 497.9 | 471.95 | 475.1 | 475.1 | -6 (-1.25%) | 15,559 |
| 28 Feb 2022 | INR | 461.55 | 488.25 | 458.85 | 481.1 | 481.1 | +10.15 (+2.16%) | 23,510 |
| 25 Feb 2022 | INR | 520.2 | 520.2 | 465.85 | 470.95 | 470.95 | +13.45 (+2.94%) | 29,494 |
| 24 Feb 2022 | INR | 432.2 | 474.95 | 432.2 | 457.5 | 457.5 | -14.65 (-3.10%) | 68,856 |
| 23 Feb 2022 | INR | 452.3 | 488.5 | 452.3 | 472.15 | 472.15 | +11.25 (+2.44%) | 27,379 |
| 22 Feb 2022 | INR | 470.7 | 473 | 453.15 | 460.9 | 460.9 | -9.25 (-1.97%) | 39,278 |
| 21 Feb 2022 | INR | 460 | 473.75 | 460 | 470.15 | 470.15 | -0.7 (-0.15%) | 22,251 |
| 18 Feb 2022 | INR | 468 | 473.8 | 463.3 | 470.85 | 470.85 | +1.3 (+0.28%) | 9,169 |
| 17 Feb 2022 | INR | 465 | 477.4 | 459.1 | 469.55 | 469.55 | +8.4 (+1.82%) | 29,201 |
| 16 Feb 2022 | INR | 470 | 476.2 | 454.45 | 461.15 | 461.15 | -4.1 (-0.88%) | 20,173 |
| 15 Feb 2022 | INR | 473.55 | 485.65 | 458.45 | 465.25 | 465.25 | -16.25 (-3.37%) | 33,598 |
| 14 Feb 2022 | INR | 497.45 | 497.45 | 457.35 | 481.5 | 481.5 | -6 (-1.23%) | 27,930 |
| 11 Feb 2022 | INR | 480 | 508 | 480 | 487.5 | 487.5 | -9.65 (-1.94%) | 40,541 |
| 10 Feb 2022 | INR | 508.55 | 508.55 | 494.75 | 497.15 | 497.15 | -6.15 (-1.22%) | 19,636 |
| 9 Feb 2022 | INR | 502 | 512.4 | 501.5 | 503.3 | 503.3 | +1.35 (+0.27%) | 8,640 |
| 8 Feb 2022 | INR | 512.3 | 519.45 | 498.3 | 501.95 | 501.95 | -7.7 (-1.51%) | 28,535 |
| 7 Feb 2022 | INR | 495.2 | 522.25 | 495.2 | 509.65 | 509.65 | -5 (-0.97%) | 13,920 |
| 4 Feb 2022 | INR | 524.1 | 524.75 | 509.85 | 514.65 | 514.65 | +0.55 (+0.11%) | 20,481 |
