| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 381.45 | 396.2 | 381.45 | 394.9 | 394.9 | +14.75 (+3.88%) | 62,677 |
| 23 Feb 2024 | INR | 374 | 385 | 364 | 380.15 | 380.15 | +17.15 (+4.72%) | 23,419 |
| 22 Feb 2024 | INR | 367.3 | 367.3 | 358.5 | 363 | 363 | +0.5 (+0.14%) | 15,885 |
| 21 Feb 2024 | INR | 376.95 | 376.95 | 360.95 | 362.5 | 362.5 | -2.55 (-0.70%) | 25,710 |
| 20 Feb 2024 | INR | 376.85 | 376.85 | 362.3 | 365.05 | 365.05 | +2.5 (+0.69%) | 11,237 |
| 19 Feb 2024 | INR | 360.5 | 365.25 | 360 | 362.55 | 362.55 | +2.3 (+0.64%) | 24,930 |
| 16 Feb 2024 | INR | 360.55 | 368.4 | 358.55 | 360.25 | 360.25 | +2 (+0.56%) | 15,030 |
| 15 Feb 2024 | INR | 361.6 | 368.45 | 356.05 | 358.25 | 358.25 | -2.75 (-0.76%) | 19,636 |
| 14 Feb 2024 | INR | 372.85 | 372.85 | 358.2 | 361 | 361 | -7.6 (-2.06%) | 18,180 |
| 13 Feb 2024 | INR | 384.85 | 384.85 | 367.4 | 368.6 | 368.6 | -11.05 (-2.91%) | 21,089 |
| 12 Feb 2024 | INR | 383.45 | 387.95 | 373.55 | 379.65 | 379.65 | -3.8 (-0.99%) | 36,671 |
| 9 Feb 2024 | INR | 385.55 | 389 | 382.05 | 383.45 | 383.45 | -1.75 (-0.45%) | 21,890 |
| 8 Feb 2024 | INR | 389.95 | 390 | 382 | 385.2 | 385.2 | -2.25 (-0.58%) | 7,149 |
| 7 Feb 2024 | INR | 389.8 | 390 | 380.55 | 387.45 | 387.45 | +6.4 (+1.68%) | 15,773 |
| 6 Feb 2024 | INR | 390.55 | 390.55 | 375 | 381.05 | 381.05 | -2.5 (-0.65%) | 53,219 |
| 5 Feb 2024 | INR | 393.2 | 397.95 | 382.35 | 383.55 | 383.55 | -6.85 (-1.75%) | 14,216 |
| 2 Feb 2024 | INR | 387.25 | 395.95 | 380.55 | 390.4 | 390.4 | +3.15 (+0.81%) | 16,861 |
| 1 Feb 2024 | INR | 391.6 | 391.6 | 378.85 | 387.25 | 387.25 | -11.15 (-2.80%) | 48,644 |
| 31 Jan 2024 | INR | 410 | 419 | 394.45 | 398.4 | 398.4 | -9.65 (-2.36%) | 32,195 |
| 30 Jan 2024 | INR | 401.05 | 411.7 | 397.05 | 408.05 | 408.05 | +9.9 (+2.49%) | 44,907 |
| 29 Jan 2024 | INR | 403.5 | 408.7 | 393.35 | 398.15 | 398.15 | +1.9 (+0.48%) | 38,737 |
| 25 Jan 2024 | INR | 403.05 | 406.8 | 394.7 | 396.25 | 396.25 | -5.9 (-1.47%) | 14,498 |
| 24 Jan 2024 | INR | 397.9 | 403.8 | 384.05 | 402.15 | 402.15 | +10 (+2.55%) | 49,256 |
| 23 Jan 2024 | INR | 404.85 | 418.4 | 389.35 | 392.15 | 392.15 | -0.35 (-0.09%) | 66,622 |
| 20 Jan 2024 | INR | 405.45 | 405.45 | 390.25 | 392.5 | 392.5 | -3.1 (-0.78%) | 16,765 |
| 19 Jan 2024 | INR | 396.95 | 402 | 392.85 | 395.6 | 395.6 | +5.75 (+1.47%) | 46,093 |
| 18 Jan 2024 | INR | 411.9 | 411.9 | 388 | 389.85 | 389.85 | -14 (-3.47%) | 33,208 |
| 17 Jan 2024 | INR | 414.9 | 414.9 | 402.05 | 403.85 | 403.85 | -6.7 (-1.63%) | 41,761 |
| 16 Jan 2024 | INR | 405.9 | 423 | 405.3 | 410.55 | 410.55 | +6.3 (+1.56%) | 30,892 |
| 15 Jan 2024 | INR | 411.25 | 415 | 403.35 | 404.25 | 404.25 | -9.75 (-2.36%) | 39,606 |
