| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 410 | 410 | 395.3 | 398.5 | 398.5 | -5.55 (-1.37%) | 24,288 |
| 10 Nov 2021 | INR | 405 | 417.6 | 402 | 404.05 | 404.05 | -3 (-0.74%) | 26,022 |
| 9 Nov 2021 | INR | 408.5 | 422 | 402.45 | 407.05 | 407.05 | -0.55 (-0.13%) | 48,930 |
| 8 Nov 2021 | INR | 400 | 418.35 | 381.6 | 407.6 | 407.6 | +7.25 (+1.81%) | 66,362 |
| 4 Nov 2021 | INR | 398 | 405 | 395.1 | 400.35 | 400.35 | +11.45 (+2.94%) | 12,878 |
| 3 Nov 2021 | INR | 408 | 408 | 386.7 | 388.9 | 388.9 | -6.2 (-1.57%) | 17,781 |
| 2 Nov 2021 | INR | 391.8 | 404.65 | 385.4 | 395.1 | 395.1 | +9.7 (+2.52%) | 36,667 |
| 1 Nov 2021 | INR | 400 | 400 | 377.1 | 385.4 | 385.4 | +0.2 (+0.05%) | 30,181 |
| 29 Oct 2021 | INR | 380 | 386 | 358.8 | 385.2 | 385.2 | +17.55 (+4.77%) | 37,487 |
| 28 Oct 2021 | INR | 367.65 | 367.65 | 354.75 | 367.65 | 367.65 | +17.5 (+5.00%) | 211,808 |
| 27 Oct 2021 | INR | 343 | 350.15 | 332.2 | 350.15 | 350.15 | +16.65 (+4.99%) | 54,169 |
| 26 Oct 2021 | INR | 319.3 | 333.5 | 317.05 | 333.5 | 333.5 | +15.85 (+4.99%) | 21,469 |
| 25 Oct 2021 | INR | 321.45 | 329.15 | 307.5 | 317.65 | 317.65 | -0.4 (-0.13%) | 22,939 |
| 22 Oct 2021 | INR | 327 | 329.15 | 313.05 | 318.05 | 318.05 | -7.1 (-2.18%) | 19,409 |
| 21 Oct 2021 | INR | 328.9 | 336.8 | 313.3 | 325.15 | 325.15 | -3.75 (-1.14%) | 26,255 |
| 20 Oct 2021 | INR | 332.1 | 347 | 328.15 | 328.9 | 328.9 | -16.5 (-4.78%) | 43,080 |
| 19 Oct 2021 | INR | 345 | 355.7 | 341.6 | 345.4 | 345.4 | +0.9 (+0.26%) | 14,459 |
| 18 Oct 2021 | INR | 354.9 | 361.5 | 339.15 | 344.5 | 344.5 | -3.45 (-0.99%) | 17,860 |
| 14 Oct 2021 | INR | 334 | 349.95 | 334 | 347.95 | 347.95 | +14.65 (+4.40%) | 17,100 |
| 13 Oct 2021 | INR | 327 | 347.2 | 327 | 333.3 | 333.3 | -3.7 (-1.10%) | 19,316 |
| 12 Oct 2021 | INR | 338.25 | 342 | 332.5 | 337 | 337 | +0.05 (+0.01%) | 8,989 |
| 11 Oct 2021 | INR | 333.1 | 343.5 | 333.1 | 336.95 | 336.95 | +0.95 (+0.28%) | 8,412 |
| 8 Oct 2021 | INR | 354.95 | 354.95 | 335 | 336 | 336 | -5.1 (-1.50%) | 13,469 |
| 7 Oct 2021 | INR | 349.5 | 349.5 | 338.4 | 341.1 | 341.1 | +7.25 (+2.17%) | 3,650 |
| 6 Oct 2021 | INR | 353 | 353 | 328.95 | 333.85 | 333.85 | -10.3 (-2.99%) | 20,808 |
| 5 Oct 2021 | INR | 349 | 354.4 | 340 | 344.15 | 344.15 | +3.15 (+0.92%) | 31,817 |
| 4 Oct 2021 | INR | 337.5 | 341 | 327.15 | 341 | 341 | +16.2 (+4.99%) | 24,393 |
| 1 Oct 2021 | INR | 308.3 | 324.8 | 304 | 324.8 | 324.8 | +15.45 (+4.99%) | 24,017 |
| 30 Sep 2021 | INR | 319 | 319.5 | 306 | 309.35 | 309.35 | +0.2 (+0.06%) | 19,632 |
| 29 Sep 2021 | INR | 301.05 | 319.9 | 301.05 | 309.15 | 309.15 | -6.9 (-2.18%) | 16,646 |
