| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 253.3 | 267.8 | 253 | 256.9 | 256.9 | +1.85 (+0.73%) | 13,082 |
| 16 Aug 2021 | INR | 240 | 258 | 240 | 255.05 | 255.05 | +6.9 (+2.78%) | 16,612 |
| 13 Aug 2021 | INR | 253 | 253 | 240 | 248.15 | 248.15 | -1.15 (-0.46%) | 9,510 |
| 12 Aug 2021 | INR | 242.2 | 252.1 | 235.05 | 249.3 | 249.3 | +6.75 (+2.78%) | 18,348 |
| 11 Aug 2021 | INR | 235 | 248.9 | 228.15 | 242.55 | 242.55 | +2.4 (+1.00%) | 20,088 |
| 10 Aug 2021 | INR | 242 | 250 | 234 | 240.15 | 240.15 | -1.45 (-0.60%) | 8,733 |
| 9 Aug 2021 | INR | 247.65 | 252.9 | 235.1 | 241.6 | 241.6 | -5.25 (-2.13%) | 13,155 |
| 6 Aug 2021 | INR | 243 | 259.95 | 242 | 246.85 | 246.85 | -7.7 (-3.02%) | 10,266 |
| 5 Aug 2021 | INR | 260 | 260 | 254.55 | 254.55 | 254.55 | -13.35 (-4.98%) | 15,650 |
| 4 Aug 2021 | INR | 288 | 288 | 262.45 | 267.9 | 267.9 | -8.35 (-3.02%) | 25,510 |
| 3 Aug 2021 | INR | 272.8 | 279.45 | 262 | 276.25 | 276.25 | +10.1 (+3.79%) | 111,995 |
| 2 Aug 2021 | INR | 266.15 | 266.15 | 260 | 266.15 | 266.15 | +12.65 (+4.99%) | 110,991 |
| 30 Jul 2021 | INR | 258.95 | 259 | 245 | 253.5 | 253.5 | -1.35 (-0.53%) | 14,072 |
| 29 Jul 2021 | INR | 247.6 | 259.05 | 246.05 | 254.85 | 254.85 | +8.1 (+3.28%) | 27,736 |
| 28 Jul 2021 | INR | 238 | 247.6 | 228.2 | 246.75 | 246.75 | +10.9 (+4.62%) | 53,693 |
| 27 Jul 2021 | INR | 235 | 243.5 | 230.55 | 235.85 | 235.85 | -6.8 (-2.80%) | 17,713 |
| 26 Jul 2021 | INR | 233 | 245 | 233 | 242.65 | 242.65 | +7.7 (+3.28%) | 5,806 |
| 23 Jul 2021 | INR | 234 | 240 | 222.6 | 234.95 | 234.95 | +0.65 (+0.28%) | 17,463 |
| 22 Jul 2021 | INR | 244 | 244 | 232 | 234.3 | 234.3 | -4.75 (-1.99%) | 18,537 |
| 20 Jul 2021 | INR | 244.8 | 244.8 | 231.5 | 239.05 | 239.05 | -2 (-0.83%) | 4,427 |
| 19 Jul 2021 | INR | 248 | 250 | 240 | 241.05 | 241.05 | -5.85 (-2.37%) | 8,961 |
| 16 Jul 2021 | INR | 233.25 | 249.9 | 233.25 | 246.9 | 246.9 | +2.5 (+1.02%) | 5,245 |
| 15 Jul 2021 | INR | 254 | 254 | 240.1 | 244.4 | 244.4 | -5.15 (-2.06%) | 8,108 |
| 14 Jul 2021 | INR | 244 | 251.9 | 238.1 | 249.55 | 249.55 | +5.25 (+2.15%) | 8,223 |
| 13 Jul 2021 | INR | 238.05 | 245.95 | 237 | 244.3 | 244.3 | +5 (+2.09%) | 3,692 |
| 12 Jul 2021 | INR | 244.8 | 244.95 | 236.1 | 239.3 | 239.3 | -1.05 (-0.44%) | 6,332 |
| 9 Jul 2021 | INR | 242.5 | 245.75 | 231.2 | 240.35 | 240.35 | -2 (-0.83%) | 6,822 |
| 8 Jul 2021 | INR | 256.9 | 256.9 | 240.45 | 242.35 | 242.35 | -10.75 (-4.25%) | 13,748 |
| 7 Jul 2021 | INR | 245.05 | 255 | 245.05 | 253.1 | 253.1 | +1.2 (+0.48%) | 20,520 |
| 6 Jul 2021 | INR | 259.5 | 259.8 | 245.05 | 251.9 | 251.9 | -3.35 (-1.31%) | 8,393 |
