| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 259.9 | 259.9 | 247.05 | 255.25 | 255.25 | +5.85 (+2.35%) | 15,106 |
| 2 Jul 2021 | INR | 243.5 | 253 | 235 | 249.4 | 249.4 | +6.3 (+2.59%) | 25,778 |
| 1 Jul 2021 | INR | 235 | 244.35 | 228 | 243.1 | 243.1 | +10.35 (+4.45%) | 23,299 |
| 30 Jun 2021 | INR | 232.4 | 238 | 226.05 | 232.75 | 232.75 | +0.6 (+0.26%) | 14,006 |
| 29 Jun 2021 | INR | 234 | 234 | 224 | 232.15 | 232.15 | +8.45 (+3.78%) | 6,831 |
| 28 Jun 2021 | INR | 234 | 234 | 222.1 | 223.7 | 223.7 | -4.15 (-1.82%) | 12,004 |
| 25 Jun 2021 | INR | 233.9 | 233.9 | 223 | 227.85 | 227.85 | +0.5 (+0.22%) | 8,778 |
| 24 Jun 2021 | INR | 218 | 234.4 | 218 | 227.35 | 227.35 | -1.7 (-0.74%) | 19,866 |
| 23 Jun 2021 | INR | 225.05 | 241.95 | 225 | 229.05 | 229.05 | -4.6 (-1.97%) | 15,063 |
| 22 Jun 2021 | INR | 232.9 | 233.85 | 215.1 | 233.65 | 233.65 | +10.9 (+4.89%) | 45,932 |
| 21 Jun 2021 | INR | 228 | 229 | 212.55 | 222.75 | 222.75 | -0.5 (-0.22%) | 10,699 |
| 18 Jun 2021 | INR | 227 | 238 | 218.25 | 223.25 | 223.25 | -5.75 (-2.51%) | 7,872 |
| 17 Jun 2021 | INR | 231 | 236 | 224.6 | 229 | 229 | -6.75 (-2.86%) | 24,582 |
| 16 Jun 2021 | INR | 230 | 238 | 225 | 235.75 | 235.75 | +4.6 (+1.99%) | 13,088 |
| 15 Jun 2021 | INR | 244.85 | 244.85 | 228.1 | 231.15 | 231.15 | -7.85 (-3.28%) | 15,948 |
| 14 Jun 2021 | INR | 253.1 | 253.1 | 235 | 239 | 239 | -2.9 (-1.20%) | 21,986 |
| 11 Jun 2021 | INR | 240 | 248 | 240 | 241.9 | 241.9 | -2.65 (-1.08%) | 3,164 |
| 10 Jun 2021 | INR | 245 | 249 | 236 | 244.55 | 244.55 | +0.75 (+0.31%) | 5,580 |
| 9 Jun 2021 | INR | 252.9 | 258.05 | 240.3 | 243.8 | 243.8 | -9.1 (-3.60%) | 26,353 |
| 8 Jun 2021 | INR | 255.5 | 263.35 | 243.8 | 252.9 | 252.9 | -0.05 (-0.02%) | 57,205 |
| 7 Jun 2021 | INR | 253.9 | 257.3 | 238 | 252.95 | 252.95 | +4.15 (+1.67%) | 126,711 |
| 4 Jun 2021 | INR | 244 | 251.15 | 243.65 | 248.8 | 248.8 | +4.35 (+1.78%) | 15,262 |
| 3 Jun 2021 | INR | 247 | 253 | 242.8 | 244.45 | 244.45 | -7.7 (-3.05%) | 29,838 |
| 2 Jun 2021 | INR | 252 | 259 | 244.8 | 252.15 | 252.15 | +3.3 (+1.33%) | 20,686 |
| 1 Jun 2021 | INR | 258.2 | 259.5 | 246.8 | 248.85 | 248.85 | -7.6 (-2.96%) | 34,389 |
| 31 May 2021 | INR | 264 | 265.1 | 255.5 | 256.45 | 256.45 | -7.45 (-2.82%) | 12,791 |
| 28 May 2021 | INR | 260 | 267.2 | 260 | 263.9 | 263.9 | +1.3 (+0.50%) | 10,049 |
| 27 May 2021 | INR | 264.9 | 267 | 251.6 | 262.6 | 262.6 | +3.35 (+1.29%) | 46,642 |
| 26 May 2021 | INR | 246.75 | 259.25 | 246.75 | 259.25 | 259.25 | +12.3 (+4.98%) | 62,480 |
| 25 May 2021 | INR | 259.85 | 259.85 | 241 | 246.95 | 246.95 | -2.75 (-1.10%) | 34,414 |
