| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 261 | 261 | 248.3 | 249.7 | 249.7 | -6.95 (-2.71%) | 59,841 |
| 21 May 2021 | INR | 264.25 | 264.75 | 252.65 | 256.65 | 256.65 | -4.15 (-1.59%) | 67,385 |
| 20 May 2021 | INR | 265.8 | 267.75 | 258 | 260.8 | 260.8 | +5.75 (+2.25%) | 66,885 |
| 19 May 2021 | INR | 250 | 255.05 | 240.5 | 255.05 | 255.05 | +12.1 (+4.98%) | 63,421 |
| 18 May 2021 | INR | 249.45 | 250.9 | 235.6 | 242.95 | 242.95 | -5 (-2.02%) | 58,308 |
| 17 May 2021 | INR | 251.75 | 251.75 | 241.2 | 247.95 | 247.95 | +8.15 (+3.40%) | 98,266 |
| 14 May 2021 | INR | 231 | 244.3 | 231 | 239.8 | 239.8 | +4.25 (+1.80%) | 19,946 |
| 12 May 2021 | INR | 238.15 | 238.15 | 228 | 235.55 | 235.55 | +2.1 (+0.90%) | 28,847 |
| 11 May 2021 | INR | 223.8 | 239 | 223.8 | 233.45 | 233.45 | +0.1 (+0.04%) | 15,518 |
| 10 May 2021 | INR | 232 | 237.95 | 231.05 | 233.35 | 233.35 | +1.15 (+0.50%) | 28,900 |
| 7 May 2021 | INR | 236.5 | 237.5 | 227.5 | 232.2 | 232.2 | -2.1 (-0.90%) | 15,988 |
| 6 May 2021 | INR | 232 | 237 | 229.65 | 234.3 | 234.3 | +4.8 (+2.09%) | 18,173 |
| 5 May 2021 | INR | 228.8 | 235.25 | 218.25 | 229.5 | 229.5 | +5.45 (+2.43%) | 79,630 |
| 4 May 2021 | INR | 240 | 240 | 223.25 | 224.05 | 224.05 | -10.95 (-4.66%) | 26,592 |
| 3 May 2021 | INR | 237.35 | 238.7 | 231.7 | 235 | 235 | +2.55 (+1.10%) | 58,258 |
| 30 Apr 2021 | INR | 219.9 | 232.9 | 219.9 | 232.45 | 232.45 | +10.6 (+4.78%) | 96,858 |
| 29 Apr 2021 | INR | 217 | 227.75 | 215.85 | 221.85 | 221.85 | +4.9 (+2.26%) | 65,923 |
| 28 Apr 2021 | INR | 209.4 | 216.95 | 205.7 | 216.95 | 216.95 | +10.3 (+4.98%) | 102,983 |
| 27 Apr 2021 | INR | 213.05 | 214 | 205.25 | 206.65 | 206.65 | -1.55 (-0.74%) | 9,782 |
| 26 Apr 2021 | INR | 211.05 | 213 | 202.55 | 208.2 | 208.2 | -1.15 (-0.55%) | 13,304 |
| 23 Apr 2021 | INR | 213.4 | 217 | 206.35 | 209.35 | 209.35 | -3.15 (-1.48%) | 13,160 |
| 22 Apr 2021 | INR | 206 | 218.65 | 203 | 212.5 | 212.5 | +2.25 (+1.07%) | 56,132 |
| 20 Apr 2021 | INR | 211.85 | 212.6 | 195.55 | 210.25 | 210.25 | +7.75 (+3.83%) | 98,114 |
| 19 Apr 2021 | INR | 218.3 | 218.3 | 197.6 | 202.5 | 202.5 | -5.45 (-2.62%) | 139,660 |
| 16 Apr 2021 | INR | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | +9.9 (+5.00%) | 3,133 |
| 15 Apr 2021 | INR | 196.8 | 198.05 | 196.8 | 198.05 | 198.05 | +9.4 (+4.98%) | 11,828 |
| 13 Apr 2021 | INR | 194 | 194 | 180.05 | 188.65 | 188.65 | +3.45 (+1.86%) | 12,922 |
| 12 Apr 2021 | INR | 194 | 197 | 185.2 | 185.2 | 185.2 | -9.7 (-4.98%) | 33,129 |
| 9 Apr 2021 | INR | 192 | 196.95 | 190.15 | 194.9 | 194.9 | +6.35 (+3.37%) | 20,790 |
| 8 Apr 2021 | INR | 187.95 | 192 | 183 | 188.55 | 188.55 | +3.8 (+2.06%) | 36,643 |
