| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 177.5 | 184.9 | 175.1 | 184.75 | 184.75 | +8.65 (+4.91%) | 52,951 |
| 6 Apr 2021 | INR | 178.95 | 183.5 | 175 | 176.1 | 176.1 | -0.35 (-0.20%) | 14,023 |
| 5 Apr 2021 | INR | 175.9 | 176.45 | 171.3 | 176.45 | 176.45 | +8.4 (+5.00%) | 116,997 |
| 1 Apr 2021 | INR | 163.8 | 168.05 | 163.7 | 168.05 | 168.05 | +8 (+5.00%) | 28,707 |
| 31 Mar 2021 | INR | 156.3 | 160.85 | 154.3 | 160.05 | 160.05 | +5.35 (+3.46%) | 10,492 |
| 30 Mar 2021 | INR | 156.55 | 160.2 | 154.05 | 154.7 | 154.7 | -3.15 (-2.00%) | 22,654 |
| 26 Mar 2021 | INR | 157.75 | 160.35 | 152.8 | 157.85 | 157.85 | +2.35 (+1.51%) | 624,875 |
| 25 Mar 2021 | INR | 158.05 | 161.1 | 150.3 | 155.5 | 155.5 | -2.7 (-1.71%) | 1,452,818 |
| 24 Mar 2021 | INR | 159.9 | 165.3 | 157.55 | 158.2 | 158.2 | -2.55 (-1.59%) | 27,591 |
| 23 Mar 2021 | INR | 164.9 | 166.6 | 158 | 160.75 | 160.75 | -2.6 (-1.59%) | 13,475 |
| 22 Mar 2021 | INR | 168.1 | 168.1 | 160.4 | 163.35 | 163.35 | -3.25 (-1.95%) | 30,343 |
| 19 Mar 2021 | INR | 157.6 | 168.1 | 157.6 | 166.6 | 166.6 | +0.9 (+0.54%) | 17,765 |
| 18 Mar 2021 | INR | 166.5 | 174 | 165.7 | 165.7 | 165.7 | -8.7 (-4.99%) | 20,352 |
| 17 Mar 2021 | INR | 183.55 | 183.6 | 174.4 | 174.4 | 174.4 | -9.15 (-4.99%) | 113,637 |
| 16 Mar 2021 | INR | 177.2 | 184.7 | 171.85 | 183.55 | 183.55 | +5.75 (+3.23%) | 53,157 |
| 15 Mar 2021 | INR | 184 | 184 | 173.2 | 177.8 | 177.8 | -1.4 (-0.78%) | 50,691 |
| 12 Mar 2021 | INR | 174.1 | 179.2 | 172 | 179.2 | 179.2 | +8.5 (+4.98%) | 9,929,225 |
| 10 Mar 2021 | INR | 162.8 | 170.75 | 162.8 | 170.7 | 170.7 | +8.05 (+4.95%) | 88,693 |
| 9 Mar 2021 | INR | 155.65 | 165.1 | 155.65 | 162.65 | 162.65 | -1.15 (-0.70%) | 130,798 |
| 8 Mar 2021 | INR | 174.85 | 175.7 | 163.8 | 163.8 | 163.8 | -8.6 (-4.99%) | 1,664,814 |
| 5 Mar 2021 | INR | 172.75 | 173.9 | 166.55 | 172.4 | 172.4 | -1.75 (-1.00%) | 10,808 |
| 4 Mar 2021 | INR | 174.8 | 176 | 170.8 | 174.15 | 174.15 | -2.3 (-1.30%) | 7,007 |
| 3 Mar 2021 | INR | 180.1 | 182.95 | 176 | 176.45 | 176.45 | -3.55 (-1.97%) | 5,505 |
| 2 Mar 2021 | INR | 180.8 | 185 | 178.25 | 180 | 180 | -0.8 (-0.44%) | 18,158 |
| 1 Mar 2021 | INR | 178.15 | 185.2 | 176.8 | 180.8 | 180.8 | +2.6 (+1.46%) | 21,656 |
| 26 Feb 2021 | INR | 178.1 | 180.85 | 174.55 | 178.2 | 178.2 | -1.85 (-1.03%) | 16,350 |
| 25 Feb 2021 | INR | 177 | 183.55 | 173.45 | 180.05 | 180.05 | +5.2 (+2.97%) | 12,620 |
| 24 Feb 2021 | INR | 168.05 | 178.15 | 165.2 | 174.85 | 174.85 | +5.15 (+3.03%) | 22,513 |
| 23 Feb 2021 | INR | 170.05 | 171.5 | 166.75 | 169.7 | 169.7 | +0.6 (+0.35%) | 3,996 |
| 22 Feb 2021 | INR | 173.95 | 174.55 | 168 | 169.1 | 169.1 | -6.4 (-3.65%) | 19,929 |
