| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 177.4 | 177.4 | 174.65 | 175.5 | 175.5 | -1.8 (-1.02%) | 6,510 |
| 18 Feb 2021 | INR | 171.25 | 179.65 | 170.45 | 177.3 | 177.3 | +6.2 (+3.62%) | 15,999 |
| 17 Feb 2021 | INR | 177.45 | 178.9 | 170 | 171.1 | 171.1 | -7.4 (-4.15%) | 6,077 |
| 16 Feb 2021 | INR | 176 | 180 | 173.25 | 178.5 | 178.5 | +4.25 (+2.44%) | 12,455 |
| 15 Feb 2021 | INR | 177.95 | 180.25 | 173.3 | 174.25 | 174.25 | +2.45 (+1.43%) | 10,599 |
| 12 Feb 2021 | INR | 185 | 185 | 170.35 | 171.8 | 171.8 | -4.6 (-2.61%) | 18,823 |
| 11 Feb 2021 | INR | 183 | 188.75 | 172.95 | 176.4 | 176.4 | -4.1 (-2.27%) | 18,352 |
| 10 Feb 2021 | INR | 166.85 | 182.9 | 165.5 | 180.5 | 180.5 | +6.3 (+3.62%) | 84,409 |
| 9 Feb 2021 | INR | 176.1 | 180.65 | 174.2 | 174.2 | 174.2 | -9.15 (-4.99%) | 72,835 |
| 8 Feb 2021 | INR | 194 | 197.05 | 183.35 | 183.35 | 183.35 | -9.65 (-5%) | 35,823 |
| 5 Feb 2021 | INR | 194.5 | 202 | 190.75 | 193 | 193 | -5.75 (-2.89%) | 34,512 |
| 4 Feb 2021 | INR | 196.05 | 202.75 | 196.05 | 198.75 | 198.75 | +5.65 (+2.93%) | 19,023 |
| 3 Feb 2021 | INR | 196 | 196 | 185.3 | 193.1 | 193.1 | +6.05 (+3.23%) | 41,470 |
| 2 Feb 2021 | INR | 179.2 | 187.65 | 179.1 | 187.05 | 187.05 | +8.3 (+4.64%) | 51,522 |
| 1 Feb 2021 | INR | 171 | 179.35 | 171 | 178.75 | 178.75 | +7.9 (+4.62%) | 46,776 |
| 29 Jan 2021 | INR | 169.55 | 173.25 | 169.55 | 170.85 | 170.85 | +5.85 (+3.55%) | 11,210 |
| 28 Jan 2021 | INR | 167.9 | 168.55 | 163 | 165 | 165 | +0.4 (+0.24%) | 19,588 |
| 27 Jan 2021 | INR | 168.05 | 170.65 | 163.5 | 164.6 | 164.6 | -3 (-1.79%) | 21,534 |
| 25 Jan 2021 | INR | 171.05 | 179.7 | 162.8 | 167.6 | 167.6 | -3.6 (-2.10%) | 33,805 |
| 22 Jan 2021 | INR | 168.95 | 171.35 | 161.3 | 171.2 | 171.2 | +8 (+4.90%) | 46,490 |
| 21 Jan 2021 | INR | 158.2 | 169 | 156.8 | 163.2 | 163.2 | -1.85 (-1.12%) | 13,901 |
| 20 Jan 2021 | INR | 169.8 | 171.95 | 161.75 | 165.05 | 165.05 | +0.1 (+0.06%) | 15,063 |
| 19 Jan 2021 | INR | 168.4 | 178.15 | 162.25 | 164.95 | 164.95 | -5.8 (-3.40%) | 33,651 |
| 18 Jan 2021 | INR | 182.65 | 188 | 170.75 | 170.75 | 170.75 | -8.95 (-4.98%) | 63,637 |
| 15 Jan 2021 | INR | 171.3 | 179.9 | 171.3 | 179.7 | 179.7 | +8.35 (+4.87%) | 62,191 |
| 14 Jan 2021 | INR | 166.9 | 171.35 | 158.3 | 171.35 | 171.35 | +8.15 (+4.99%) | 66,523 |
| 13 Jan 2021 | INR | 160.75 | 163.3 | 155 | 163.2 | 163.2 | +7.65 (+4.92%) | 71,575 |
| 12 Jan 2021 | INR | 164.4 | 164.4 | 148.8 | 155.55 | 155.55 | -1.05 (-0.67%) | 73,132 |
| 11 Jan 2021 | INR | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | +7.45 (+4.99%) | 7,326 |
| 8 Jan 2021 | INR | 147.2 | 149.15 | 147.2 | 149.15 | 149.15 | +7.1 (+5.00%) | 24,022 |
