| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 140.9 | 142.05 | 140.9 | 142.05 | 142.05 | +6.75 (+4.99%) | 2,330 |
| 6 Jan 2021 | INR | 131.4 | 135.3 | 129.95 | 135.3 | 135.3 | +6.4 (+4.97%) | 17,241 |
| 5 Jan 2021 | INR | 133.8 | 133.8 | 127.1 | 128.9 | 128.9 | +1.4 (+1.10%) | 5,311 |
| 4 Jan 2021 | INR | 129.9 | 131.1 | 126.9 | 127.5 | 127.5 | +1.3 (+1.03%) | 10,371 |
| 1 Jan 2021 | INR | 127.9 | 129 | 124.4 | 126.2 | 126.2 | +0.2 (+0.16%) | 18,664 |
| 31 Dec 2020 | INR | 122.1 | 128.15 | 122.1 | 126 | 126 | +3.95 (+3.24%) | 21,220 |
| 30 Dec 2020 | INR | 123.05 | 124.15 | 119 | 122.05 | 122.05 | -0.55 (-0.45%) | 8,398 |
| 29 Dec 2020 | INR | 125.9 | 126.65 | 119.2 | 122.6 | 122.6 | +1.95 (+1.62%) | 45,955 |
| 28 Dec 2020 | INR | 120 | 120.65 | 114 | 120.65 | 120.65 | +5.7 (+4.96%) | 45,376 |
| 24 Dec 2020 | INR | 114.95 | 114.95 | 111.25 | 114.95 | 114.95 | +5.45 (+4.98%) | 5,760 |
| 23 Dec 2020 | INR | 107.05 | 109.5 | 106.85 | 109.5 | 109.5 | +5.2 (+4.99%) | 31,666 |
| 22 Dec 2020 | INR | 102.1 | 106.9 | 101.6 | 104.3 | 104.3 | -2.6 (-2.43%) | 19,478 |
| 21 Dec 2020 | INR | 113.5 | 117.45 | 106.9 | 106.9 | 106.9 | -5.6 (-4.98%) | 15,693 |
| 18 Dec 2020 | INR | 110.1 | 113.75 | 107.1 | 112.5 | 112.5 | +0.3 (+0.27%) | 9,504 |
| 17 Dec 2020 | INR | 117.05 | 117.05 | 111.9 | 112.2 | 112.2 | -5.55 (-4.71%) | 30,635 |
| 16 Dec 2020 | INR | 120 | 120.5 | 116.3 | 117.75 | 117.75 | -2.3 (-1.92%) | 11,892 |
| 15 Dec 2020 | INR | 118.6 | 123.9 | 116.65 | 120.05 | 120.05 | +2.05 (+1.74%) | 27,029 |
| 14 Dec 2020 | INR | 113 | 118.3 | 107.95 | 118 | 118 | +5.3 (+4.70%) | 15,125 |
| 11 Dec 2020 | INR | 118.3 | 118.3 | 107.1 | 112.7 | 112.7 | 0.0 (0.0%) | 54,887 |
| 10 Dec 2020 | INR | 112.7 | 112.7 | 104.15 | 112.7 | 112.7 | +5.35 (+4.98%) | 144,556 |
| 9 Dec 2020 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | +5.1 (+4.99%) | 790 |
| 8 Dec 2020 | INR | 102 | 102.25 | 102 | 102.25 | 102.25 | +4.85 (+4.98%) | 2,200 |
| 7 Dec 2020 | INR | 93 | 97.4 | 93 | 97.4 | 97.4 | +4.6 (+4.96%) | 11,735 |
| 4 Dec 2020 | INR | 89.6 | 93.25 | 88.75 | 92.8 | 92.8 | +3.95 (+4.45%) | 17,701 |
| 3 Dec 2020 | INR | 90 | 92.85 | 86.9 | 88.85 | 88.85 | -2.3 (-2.52%) | 27,613 |
| 2 Dec 2020 | INR | 88.25 | 93.4 | 88.25 | 91.15 | 91.15 | +1.25 (+1.39%) | 50,551 |
| 1 Dec 2020 | INR | 82 | 90.15 | 82 | 89.9 | 89.9 | +4 (+4.66%) | 62,479 |
| 27 Nov 2020 | INR | 84.5 | 87.25 | 84.5 | 85.9 | 85.9 | +1.95 (+2.32%) | 12,981 |
| 26 Nov 2020 | INR | 78.05 | 85 | 78.05 | 83.95 | 83.95 | +1.9 (+2.32%) | 6,708 |
| 25 Nov 2020 | INR | 82 | 82.2 | 81.4 | 82.05 | 82.05 | +0.6 (+0.74%) | 2,980 |
